Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.060	2.060	1.950	1.980	4,181,736	-0.10(-4.81%)
Jul 28, 2022	2.120	2.145	2.000	2.080	4,952,904	-0.05(-2.35%)
Jul 27, 2022	2.040	2.150	1.964	2.130	7,212,757	+0.09(+4.41%)
Jul 26, 2022	2.000	2.120	1.930	2.040	6,104,335	+0.03(+1.49%)
Jul 25, 2022	2.020	2.045	1.920	2.010	5,982,514	+0.10(+5.24%)
Jul 22, 2022	2.100	2.120	1.905	1.910	5,105,151	-0.19(-9.05%)
Jul 21, 2022	2.230	2.260	2.050	2.100	3,852,689	-0.13(-5.83%)
Jul 20, 2022	2.000	2.395	2.000	2.230	13,155,562	+0.22(+10.95%)
Jul 19, 2022	1.870	2.010	1.815	2.010	5,459,723	+0.17(+9.24%)
Jul 18, 2022	1.990	2.050	1.830	1.840	5,121,290	-0.13(-6.60%)
Jul 15, 2022	2.060	2.060	1.890	1.970	3,496,198	-0.03(-1.50%)
Jul 14, 2022	2.070	2.135	1.970	2.000	4,384,272	-0.13(-6.10%)
Jul 13, 2022	1.950	2.140	1.910	2.130	6,140,863	+0.13(+6.50%)
Jul 12, 2022	1.950	2.030	1.830	2.000	4,530,083	+0.05(+2.83%)
Jul 11, 2022	2.150	2.150	1.940	1.945	4,415,014	-0.22(-10.37%)
Jul 08, 2022	2.090	2.200	2.030	2.170	6,199,361	+0.07(+3.33%)
Jul 07, 2022	2.050	2.120	2.020	2.100	5,276,593	+0.04(+1.94%)
Jul 06, 2022	2.060	2.140	2.010	2.060	5,334,143	-0.01(-0.48%)
Jul 05, 2022	1.860	2.070	1.860	2.070	8,077,471	+0.18(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.