Indicators

Innovator U.S. Equity Power Buffer ETF Oct (NY: POCT )

37.31 -0.03 (-0.08%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.00	29.20	28.98	29.12	9,378	+0.17(+0.58%)
Jul 28, 2022	28.85	29.03	28.85	28.95	10,389	+0.11(+0.39%)
Jul 27, 2022	28.78	28.91	28.67	28.84	14,368	+0.19(+0.67%)
Jul 26, 2022	28.61	28.67	28.57	28.65	7,647	-0.06(-0.20%)
Jul 25, 2022	28.70	28.74	28.63	28.71	11,643	-0.04(-0.15%)
Jul 22, 2022	28.77	28.78	28.64	28.75	11,213	+0.00(+0.00%)
Jul 21, 2022	28.67	28.78	28.65	28.75	11,258	+0.07(+0.26%)
Jul 20, 2022	28.56	28.73	28.56	28.68	19,093	+0.06(+0.21%)
Jul 19, 2022	28.48	28.65	28.48	28.62	4,332	+0.28(+1.00%)
Jul 18, 2022	28.48	28.48	28.27	28.33	6,795	-0.08(-0.27%)
Jul 15, 2022	28.35	28.43	28.34	28.41	15,539	+0.20(+0.71%)
Jul 14, 2022	28.00	28.25	28.00	28.21	3,794	-0.02(-0.08%)
Jul 13, 2022	28.04	28.32	28.04	28.23	4,348	-0.02(-0.06%)
Jul 12, 2022	28.39	28.39	28.20	28.25	4,457	-0.09(-0.32%)
Jul 11, 2022	28.40	28.40	28.30	28.34	9,010	-0.15(-0.52%)
Jul 08, 2022	28.43	28.54	28.37	28.49	8,310	-0.01(-0.04%)
Jul 07, 2022	28.46	28.50	28.39	28.50	16,849	+0.22(+0.78%)
Jul 06, 2022	28.24	28.33	28.19	28.28	6,623	+0.08(+0.28%)
Jul 05, 2022	27.98	28.22	27.98	28.20	16,319	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.