Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.720 -0.090 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.470 6.700 6.400 6.400 27,535 -0.06(-0.93%)
Jul 29, 2021 6.530 6.560 6.426 6.460 41,859 -0.06(-0.92%)
Jul 28, 2021 6.330 6.530 6.310 6.520 35,595 +0.16(+2.52%)
Jul 27, 2021 6.440 6.490 6.200 6.360 37,743 -0.10(-1.55%)
Jul 26, 2021 6.500 6.559 6.410 6.460 37,622 -0.03(-0.39%)
Jul 23, 2021 6.780 6.780 6.480 6.485 36,045 -0.23(-3.50%)
Jul 22, 2021 6.690 6.750 6.540 6.720 47,543 +0.03(+0.45%)
Jul 21, 2021 6.360 6.760 6.314 6.690 82,255 +0.39(+6.19%)
Jul 20, 2021 6.280 6.430 6.220 6.300 45,316 +0.08(+1.29%)
Jul 19, 2021 6.250 6.400 6.030 6.220 84,704 -0.08(-1.27%)
Jul 16, 2021 6.260 6.340 6.190 6.300 26,608 +0.04(+0.64%)
Jul 15, 2021 6.370 6.520 6.200 6.260 58,978 -0.14(-2.19%)
Jul 14, 2021 6.630 6.740 6.360 6.400 97,626 -0.24(-3.61%)
Jul 13, 2021 6.620 6.670 6.540 6.640 31,184 -0.02(-0.30%)
Jul 12, 2021 6.540 6.750 6.501 6.660 48,211 -0.02(-0.30%)
Jul 09, 2021 6.600 6.690 6.520 6.680 58,377 +0.18(+2.77%)
Jul 08, 2021 6.250 6.568 6.200 6.500 65,377 +0.08(+1.25%)
Jul 07, 2021 6.340 6.480 6.130 6.420 129,524 +0.02(+0.31%)
Jul 06, 2021 6.510 6.540 6.330 6.400 80,374 -0.13(-1.99%)
Jul 02, 2021 6.650 6.650 6.360 6.530 159,971 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.