Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.39 +0.36 (+3.26%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.10	12.19	11.97	12.01	20,515	-0.07(-0.55%)
Jul 28, 2017	11.88	12.08	11.88	12.07	54,532	+0.30(+2.58%)
Jul 27, 2017	12.17	12.17	11.73	11.77	48,906	-0.31(-2.60%)
Jul 26, 2017	11.62	12.11	11.61	12.08	23,376	+0.35(+3.00%)
Jul 25, 2017	11.66	11.79	11.65	11.73	11,349	+0.06(+0.49%)
Jul 24, 2017	11.81	11.81	11.61	11.68	52,024	-0.08(-0.65%)
Jul 21, 2017	11.88	11.95	11.75	11.75	56,183	-0.03(-0.24%)
Jul 20, 2017	11.72	11.85	11.68	11.78	58,342	+0.07(+0.57%)
Jul 19, 2017	11.77	11.84	11.63	11.71	33,344	+0.00(+0.00%)
Jul 18, 2017	11.69	11.78	11.63	11.71	74,974	+0.15(+1.32%)
Jul 17, 2017	11.52	11.65	11.52	11.56	41,726	+0.22(+1.93%)
Jul 14, 2017	11.33	11.48	11.33	11.34	34,352	+0.23(+2.05%)
Jul 13, 2017	11.25	11.33	11.04	11.11	26,451	-0.16(-1.43%)
Jul 12, 2017	11.30	11.36	11.24	11.28	27,145	+0.11(+1.02%)
Jul 11, 2017	11.00	11.16	10.87	11.16	32,931	+0.17(+1.56%)
Jul 10, 2017	10.70	11.03	10.70	10.99	47,045	+0.27(+2.48%)
Jul 07, 2017	10.95	11.13	10.70	10.72	72,944	-0.30(-2.76%)
Jul 06, 2017	11.08	11.15	10.96	11.03	32,033	-0.09(-0.77%)
Jul 05, 2017	11.20	11.20	10.93	11.11	69,146	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.