Indicators

Largecap ETF Vanguard (NY: VV )

243.08 +1.76 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	101.58	101.68	101.31	101.37	252,571	-0.04(-0.04%)
Jul 28, 2017	101.22	101.47	101.16	101.41	155,619	-0.12(-0.12%)
Jul 27, 2017	101.91	101.91	100.97	101.53	162,499	-0.10(-0.10%)
Jul 26, 2017	101.81	101.81	101.55	101.63	117,499	-0.02(-0.02%)
Jul 25, 2017	101.73	101.78	101.57	101.65	108,879	+0.26(+0.26%)
Jul 24, 2017	101.42	101.52	101.19	101.39	168,210	-0.02(-0.02%)
Jul 21, 2017	101.23	101.43	101.15	101.41	219,418	-0.11(-0.11%)
Jul 20, 2017	101.58	101.62	101.30	101.51	140,483	+0.07(+0.07%)
Jul 19, 2017	101.08	101.44	101.08	101.44	120,225	+0.51(+0.50%)
Jul 18, 2017	100.68	100.93	100.51	100.93	124,524	+0.07(+0.07%)
Jul 17, 2017	100.85	101.00	100.80	100.86	127,606	+0.02(+0.02%)
Jul 14, 2017	100.41	101.01	100.41	100.84	145,112	+0.43(+0.43%)
Jul 13, 2017	100.30	100.45	100.17	100.41	115,693	+0.18(+0.18%)
Jul 12, 2017	99.98	100.32	99.98	100.23	114,577	+0.75(+0.76%)
Jul 11, 2017	99.50	99.62	98.98	99.48	124,853	-0.08(-0.08%)
Jul 10, 2017	99.40	99.73	99.37	99.56	138,369	+0.13(+0.13%)
Jul 07, 2017	99.04	99.52	99.01	99.43	131,724	+0.61(+0.62%)
Jul 06, 2017	99.41	99.41	98.72	98.82	205,427	-0.88(-0.88%)
Jul 05, 2017	99.66	99.81	99.29	99.70	179,911	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.