Indicators

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.35	14.35	14.11	14.13	1,569,595	-0.17(-1.19%)
Jul 28, 2016	14.30	14.39	14.06	14.30	1,993,261	+0.04(+0.30%)
Jul 27, 2016	14.32	14.57	14.05	14.25	1,546,360	+0.09(+0.60%)
Jul 26, 2016	13.80	14.20	13.74	14.17	2,105,152	+0.37(+2.66%)
Jul 25, 2016	13.98	14.08	13.76	13.80	1,045,475	-0.26(-1.88%)
Jul 22, 2016	13.89	14.08	13.88	14.07	1,255,632	+0.12(+0.86%)
Jul 21, 2016	14.49	14.58	13.84	13.95	1,743,620	-0.36(-2.51%)
Jul 20, 2016	14.38	14.42	14.00	14.31	1,498,983	-0.25(-1.70%)
Jul 19, 2016	14.92	14.99	14.42	14.55	1,845,447	-0.59(-3.89%)
Jul 18, 2016	15.21	15.30	15.04	15.14	1,629,692	-0.14(-0.89%)
Jul 15, 2016	15.26	15.34	14.97	15.28	1,210,860	+0.05(+0.34%)
Jul 14, 2016	15.19	15.37	15.01	15.23	1,052,547	+0.13(+0.85%)
Jul 13, 2016	15.23	15.24	14.90	15.10	1,432,047	+0.04(+0.28%)
Jul 12, 2016	14.94	15.23	14.85	15.06	1,779,021	+0.24(+1.61%)
Jul 11, 2016	14.72	14.89	14.65	14.82	1,501,579	+0.25(+1.70%)
Jul 08, 2016	14.32	14.13	14.13	14.57	1,674,216	+0.44(+3.14%)
Jul 07, 2016	14.11	14.35	14.00	14.13	2,138,800	+0.09(+0.67%)
Jul 06, 2016	13.93	14.15	13.86	14.03	1,590,543	+0.11(+0.80%)
Jul 05, 2016	14.30	14.33	13.84	13.92	1,548,876	-0.42(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.