Indicators

Largecap ETF Vanguard (NY: VV )

241.51 +1.72 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	86.91	87.36	86.80	87.20	212,391	+0.14(+0.16%)
Jul 28, 2016	86.87	87.17	86.63	87.06	204,144	+0.12(+0.14%)
Jul 27, 2016	87.12	87.23	86.59	86.94	298,681	-0.08(-0.09%)
Jul 26, 2016	86.91	87.20	86.64	87.02	287,287	+0.05(+0.06%)
Jul 25, 2016	87.15	87.16	86.71	86.97	222,677	-0.23(-0.26%)
Jul 22, 2016	86.83	87.22	86.74	87.20	231,460	+0.39(+0.45%)
Jul 21, 2016	87.07	87.20	86.60	86.80	154,562	-0.32(-0.37%)
Jul 20, 2016	86.91	87.24	86.78	87.13	208,300	+0.39(+0.44%)
Jul 19, 2016	86.63	86.78	86.53	86.74	221,796	-0.10(-0.11%)
Jul 18, 2016	86.66	86.91	86.56	86.84	171,778	+0.22(+0.25%)
Jul 15, 2016	86.94	86.98	86.42	86.62	193,520	-0.10(-0.11%)
Jul 14, 2016	86.77	86.93	86.55	86.71	212,381	+0.46(+0.53%)
Jul 13, 2016	86.41	86.49	86.03	86.26	294,060	-0.01(-0.01%)
Jul 12, 2016	86.02	86.41	85.99	86.27	407,573	+0.60(+0.70%)
Jul 11, 2016	85.58	85.90	85.49	85.67	198,543	+0.32(+0.37%)
Jul 08, 2016	84.63	85.43	84.06	85.35	370,433	+1.30(+1.54%)
Jul 07, 2016	84.16	84.52	83.74	84.06	237,925	-0.08(-0.09%)
Jul 06, 2016	83.36	84.16	83.08	84.14	314,086	+0.47(+0.57%)
Jul 05, 2016	83.86	84.08	83.35	83.66	299,990	-0.56(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.