Indicators

Quanta Services (NY: PWR )

271.48 +1.31 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.10	18.38	17.94	18.20	2,349,558	-0.06(-0.32%)
Jul 28, 2011	18.64	18.82	18.25	18.26	1,803,323	-0.32(-1.75%)
Jul 27, 2011	19.05	19.08	18.50	18.59	2,053,990	-0.61(-3.17%)
Jul 26, 2011	19.31	19.36	18.95	19.20	1,045,204	-0.18(-0.91%)
Jul 25, 2011	19.22	19.51	19.17	19.37	664,796	-0.02(-0.10%)
Jul 22, 2011	19.53	19.58	19.37	19.39	844,074	-0.04(-0.20%)
Jul 21, 2011	19.21	19.55	19.12	19.43	1,023,249	+0.38(+2.01%)
Jul 20, 2011	19.05	19.16	18.91	19.05	950,831	+0.07(+0.36%)
Jul 19, 2011	18.73	19.06	18.73	18.98	975,435	+0.34(+1.85%)
Jul 18, 2011	18.76	18.88	18.55	18.64	1,302,666	-0.17(-0.89%)
Jul 15, 2011	18.81	18.81	18.48	18.80	1,810,683	+0.05(+0.26%)
Jul 14, 2011	19.54	19.63	18.55	18.76	2,555,808	-0.71(-3.64%)
Jul 13, 2011	19.44	19.79	19.39	19.46	1,729,234	+0.18(+0.92%)
Jul 12, 2011	19.49	19.76	19.29	19.29	1,236,564	-0.24(-1.21%)
Jul 11, 2011	19.86	19.86	19.33	19.52	1,474,348	-0.63(-3.12%)
Jul 08, 2011	20.20	20.20	19.91	20.15	1,008,326	-0.35(-1.73%)
Jul 07, 2011	20.42	20.61	20.34	20.50	1,212,996	+0.23(+1.11%)
Jul 06, 2011	20.15	20.37	19.95	20.28	1,158,222	+0.05(+0.24%)
Jul 05, 2011	20.13	20.27	19.96	20.23	1,698,947	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.