Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.040 2.100 2.040 2.050 3,271 -0.02(-0.97%)
Jul 29, 2010 2.050 2.090 1.990 2.070 15,301 -0.03(-1.43%)
Jul 28, 2010 2.120 2.120 2.077 2.100 1,200 +0.03(+1.45%)
Jul 27, 2010 2.050 2.190 2.040 2.070 11,023 +0.03(+1.47%)
Jul 26, 2010 2.160 2.220 1.950 2.040 34,718 -0.08(-3.77%)
Jul 23, 2010 2.050 2.240 1.981 2.120 32,840 +0.09(+4.43%)
Jul 22, 2010 1.930 2.100 1.840 2.030 32,037 +0.10(+5.18%)
Jul 21, 2010 1.870 1.960 1.850 1.930 14,268 +0.06(+3.21%)
Jul 20, 2010 1.900 2.000 1.810 1.870 73,036 -0.12(-6.03%)
Jul 19, 2010 2.040 2.080 1.840 1.990 63,382 -0.08(-3.86%)
Jul 16, 2010 2.040 2.170 2.040 2.070 6,977 +0.02(+0.98%)
Jul 15, 2010 2.060 2.070 2.030 2.050 5,250 -0.04(-1.91%)
Jul 14, 2010 2.081 2.120 2.070 2.090 3,802 -0.04(-1.88%)
Jul 13, 2010 2.120 2.190 2.020 2.130 45,679 -0.01(-0.47%)
Jul 12, 2010 2.204 2.210 2.100 2.140 17,300 -0.06(-2.89%)
Jul 09, 2010 2.120 2.204 2.120 2.204 7,587 +0.04(+2.02%)
Jul 08, 2010 2.150 2.200 2.120 2.160 11,850 +0.02(+0.93%)
Jul 07, 2010 2.200 2.220 2.140 2.140 10,229 -0.06(-2.73%)
Jul 06, 2010 2.200 2.300 2.200 2.200 9,160 +0.03(+1.38%)
Jul 02, 2010 2.130 2.200 2.130 2.170 4,100 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.