Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.744 5.862 5.722 5.798 49,172 +0.12(+2.04%)
Jul 29, 2004 5.674 5.708 5.571 5.683 29,902 +0.03(+0.56%)
Jul 28, 2004 5.597 5.652 5.520 5.651 58,475 -0.00(-0.08%)
Jul 27, 2004 5.601 5.672 5.496 5.655 33,224 +0.16(+2.93%)
Jul 26, 2004 5.538 5.603 5.457 5.494 45,185 +0.00(+0.03%)
Jul 23, 2004 5.643 5.657 5.493 5.493 31,895 -0.18(-3.21%)
Jul 22, 2004 5.642 5.755 5.589 5.675 64,455 +0.03(+0.59%)
Jul 21, 2004 5.869 5.869 5.642 5.642 73,093 -0.26(-4.36%)
Jul 20, 2004 5.801 5.899 5.795 5.899 31,895 +0.07(+1.16%)
Jul 19, 2004 5.976 5.981 5.794 5.832 47,178 -0.09(-1.55%)
Jul 16, 2004 6.018 6.020 5.917 5.923 45,185 -0.09(-1.58%)
Jul 15, 2004 5.944 6.056 5.944 6.018 46,514 -0.01(-0.12%)
Jul 14, 2004 6.032 6.087 5.946 6.026 45,849 -0.03(-0.45%)
Jul 13, 2004 5.930 6.093 5.930 6.053 39,869 +0.03(+0.58%)
Jul 12, 2004 5.869 6.130 5.869 6.018 47,178 +0.05(+0.91%)
Jul 09, 2004 6.006 6.123 5.943 5.964 79,074 -0.01(-0.18%)
Jul 08, 2004 5.956 6.020 5.956 5.975 287,059 -0.03(-0.43%)
Jul 07, 2004 5.943 6.000 5.880 6.000 58,475 +0.06(+0.94%)
Jul 06, 2004 6.057 6.093 5.944 5.944 95,686 -0.04(-0.63%)
Jul 02, 2004 5.862 6.042 5.839 5.982 91,699 +0.16(+2.82%)
Jul 01, 2004 5.946 6.012 5.728 5.818 139,542 -0.34(-5.45%)
Jun 30, 2004 6.054 6.163 6.023 6.154 96,350 +0.11(+1.87%)
Jun 29, 2004 5.975 6.057 5.907 6.041 93,692 -0.00(-0.02%)
Jun 28, 2004 5.854 6.042 5.803 6.042 118,943 +0.26(+4.48%)
Jun 25, 2004 5.984 5.984 5.698 5.783 410,654 -0.16(-2.71%)
Jun 24, 2004 6.056 6.057 5.862 5.944 40,533 -0.06(-0.95%)
Jun 23, 2004 5.832 6.035 5.812 6.002 51,830 +0.12(+2.05%)
Jun 22, 2004 5.832 5.904 5.832 5.881 46,514 -0.03(-0.43%)
Jun 21, 2004 5.832 5.907 5.786 5.907 40,533 +0.04(+0.69%)
Jun 18, 2004 5.944 6.035 5.853 5.866 158,148 -0.13(-2.23%)
Jun 17, 2004 6.020 6.021 5.916 6.000 33,888 -0.02(-0.32%)
Jun 16, 2004 5.931 6.038 5.869 6.020 99,008 +0.07(+1.11%)
Jun 15, 2004 5.869 5.975 5.795 5.953 102,995 +0.14(+2.46%)
Jun 14, 2004 5.681 5.869 5.604 5.810 192,037 +0.13(+2.28%)
Jun 10, 2004 5.755 5.755 5.681 5.681 95,686 +0.00(+0.00%)
Jun 09, 2004 5.792 5.794 5.677 5.681 27,908 -0.11(-1.92%)
Jun 08, 2004 5.719 5.794 5.719 5.792 22,592 +0.05(+0.89%)
Jun 07, 2004 5.745 5.792 5.726 5.741 75,751 -0.02(-0.31%)
Jun 04, 2004 5.645 5.771 5.645 5.759 21,263 +0.15(+2.71%)
Jun 03, 2004 5.669 5.719 5.607 5.607 49,172 -0.06(-1.09%)
Jun 02, 2004 5.682 5.719 5.661 5.669 29,902 -0.03(-0.58%)
Jun 01, 2004 5.717 5.720 5.645 5.702 87,048 +0.00(+0.03%)
May 28, 2004 5.616 5.722 5.612 5.701 49,172 +0.07(+1.18%)
May 27, 2004 5.681 5.681 5.601 5.634 33,224 -0.04(-0.69%)
May 26, 2004 5.606 5.681 5.570 5.674 107,647 +0.13(+2.31%)
May 25, 2004 5.531 5.606 5.531 5.546 47,843 -0.04(-0.70%)
May 24, 2004 5.562 5.589 5.558 5.585 55,817 +0.02(+0.30%)
May 21, 2004 5.595 5.595 5.494 5.568 26,579 -0.03(-0.62%)
May 20, 2004 5.681 5.683 5.538 5.603 88,377 -0.04(-0.67%)
May 19, 2004 5.583 5.719 5.583 5.640 62,461 +0.11(+1.96%)
May 18, 2004 5.508 5.574 5.500 5.532 13,954 -0.02(-0.27%)
May 17, 2004 5.605 5.605 5.496 5.547 22,592 -0.07(-1.18%)
May 14, 2004 5.571 5.643 5.535 5.613 39,204 +0.02(+0.40%)
May 13, 2004 5.531 5.591 5.490 5.591 21,263 +0.10(+1.78%)
May 12, 2004 5.568 5.568 5.455 5.493 41,198 -0.13(-2.28%)
May 11, 2004 5.591 5.658 5.546 5.621 17,941 +0.04(+0.65%)
May 10, 2004 5.643 5.646 5.529 5.585 69,771 -0.06(-1.09%)
May 07, 2004 5.762 5.762 5.645 5.646 37,875 -0.09(-1.63%)
May 06, 2004 5.711 5.764 5.624 5.740 54,488 +0.02(+0.29%)
May 05, 2004 5.613 5.762 5.568 5.723 101,002 +0.12(+2.23%)
May 04, 2004 5.592 5.639 5.532 5.598 35,217 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.