Indicators

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.82 +0.15 (+1.13%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.23	11.51	11.02	11.21	468,613	-0.01(-0.09%)
Jul 28, 2023	10.88	11.31	10.72	11.22	338,587	+0.51(+4.76%)
Jul 27, 2023	10.96	11.09	10.53	10.71	740,166	-0.13(-1.20%)
Jul 26, 2023	10.50	10.85	10.45	10.84	262,889	+0.29(+2.75%)
Jul 25, 2023	10.15	10.71	10.15	10.55	303,688	+0.37(+3.63%)
Jul 24, 2023	10.01	10.28	10.01	10.18	223,141	+0.14(+1.39%)
Jul 21, 2023	10.25	10.42	9.880	10.04	290,877	-0.09(-0.89%)
Jul 20, 2023	10.65	10.77	10.04	10.13	378,707	-0.59(-5.50%)
Jul 19, 2023	10.37	10.88	10.37	10.72	318,381	+0.37(+3.57%)
Jul 18, 2023	10.09	10.50	10.06	10.35	306,315	+0.24(+2.37%)
Jul 17, 2023	9.830	10.14	9.780	10.11	425,867	+0.28(+2.85%)
Jul 14, 2023	9.990	9.990	9.438	9.830	364,514	-0.18(-1.80%)
Jul 13, 2023	9.840	10.19	9.690	10.01	278,085	+0.24(+2.46%)
Jul 12, 2023	9.750	9.920	9.597	9.770	398,972	+0.18(+1.88%)
Jul 11, 2023	9.330	9.800	9.273	9.590	276,152	+0.39(+4.24%)
Jul 10, 2023	8.680	9.260	8.680	9.200	446,657	+0.52(+5.99%)
Jul 07, 2023	8.840	9.080	8.650	8.680	377,037	-0.14(-1.59%)
Jul 06, 2023	9.100	9.129	8.780	8.820	430,112	-0.41(-4.44%)
Jul 05, 2023	9.550	9.550	9.090	9.230	538,555	-0.28(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.