Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.050	2.070	1.980	2.020	15,139	-0.03(-1.46%)
Jul 28, 2011	2.100	2.140	1.970	2.050	47,807	+0.09(+4.65%)
Jul 27, 2011	1.890	2.050	1.790	1.959	59,070	+0.07(+3.65%)
Jul 26, 2011	1.850	1.900	1.850	1.890	12,650	+0.08(+4.42%)
Jul 25, 2011	1.870	1.910	1.800	1.810	14,926	-0.09(-4.74%)
Jul 22, 2011	1.910	1.920	1.850	1.900	21,748	+0.04(+2.15%)
Jul 21, 2011	1.860	1.910	1.800	1.860	3,562	-0.01(-0.53%)
Jul 20, 2011	1.900	1.920	1.850	1.870	18,370	-0.04(-2.09%)
Jul 19, 2011	1.870	2.000	1.860	1.910	7,700	+0.04(+2.14%)
Jul 18, 2011	1.860	2.000	1.790	1.870	18,792	+0.02(+1.08%)
Jul 15, 2011	1.860	1.887	1.830	1.850	22,474	-0.01(-0.54%)
Jul 14, 2011	1.810	1.899	1.810	1.860	12,257	+0.02(+1.09%)
Jul 13, 2011	1.750	1.850	1.750	1.840	12,222	+0.04(+2.22%)
Jul 12, 2011	1.720	1.810	1.650	1.800	14,796	+0.08(+4.65%)
Jul 11, 2011	1.660	1.820	1.660	1.720	12,543	+0.00(+0.00%)
Jul 08, 2011	1.600	1.820	1.600	1.720	18,819	+0.10(+6.11%)
Jul 07, 2011	1.640	1.640	1.615	1.621	14,402	-0.02(-1.16%)
Jul 06, 2011	1.560	1.640	1.560	1.640	12,519	+0.05(+3.14%)
Jul 05, 2011	1.630	1.640	1.590	1.590	29,497	-0.06(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.