Indicators

Kintara Therapeutics Inc (NQ: KTRA )

0.1488 -0.0092 (-5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.420	4.580	4.321	4.450	29,971	+0.10(+2.30%)
Jul 28, 2023	4.400	4.690	4.320	4.350	19,701	-0.14(-3.12%)
Jul 27, 2023	4.700	4.750	4.330	4.490	34,753	-0.15(-3.23%)
Jul 26, 2023	4.610	4.655	4.500	4.640	14,246	+0.03(+0.65%)
Jul 25, 2023	4.540	4.610	4.310	4.610	11,750	+0.28(+6.47%)
Jul 24, 2023	4.410	4.630	4.330	4.330	18,035	-0.14(-3.13%)
Jul 21, 2023	4.600	4.660	4.370	4.470	11,055	-0.05(-1.11%)
Jul 20, 2023	4.460	4.600	4.460	4.520	13,746	-0.11(-2.38%)
Jul 19, 2023	4.600	4.800	4.475	4.630	17,922	+0.15(+3.35%)
Jul 18, 2023	4.280	4.620	4.210	4.480	17,915	+0.22(+5.16%)
Jul 17, 2023	4.600	4.600	4.170	4.260	20,079	-0.38(-8.19%)
Jul 14, 2023	4.970	4.970	4.640	4.640	50,388	+0.04(+0.87%)
Jul 13, 2023	5.050	5.100	4.555	4.600	48,928	-0.36(-7.26%)
Jul 12, 2023	4.900	5.100	4.845	4.960	26,651	+0.13(+2.69%)
Jul 11, 2023	4.790	4.990	4.648	4.830	9,610	+0.17(+3.55%)
Jul 10, 2023	4.840	5.110	4.560	4.665	36,831	-0.34(-6.71%)
Jul 07, 2023	5.150	5.200	4.840	5.000	64,818	-0.21(-4.03%)
Jul 06, 2023	4.230	5.600	4.200	5.210	250,877	+0.88(+20.32%)
Jul 05, 2023	4.180	4.460	4.050	4.330	94,313	+0.20(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.