Indicators

GX Cybersecurity ETF (NQ: BUG )

28.94 +0.29 (+1.01%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.99	25.40	24.97	25.38	182,971	+0.45(+1.82%)
Jul 28, 2023	24.82	25.05	24.72	24.92	101,097	+0.26(+1.05%)
Jul 27, 2023	25.10	25.15	24.60	24.66	138,184	-0.13(-0.52%)
Jul 26, 2023	24.49	24.87	24.42	24.79	65,706	+0.30(+1.22%)
Jul 25, 2023	24.41	24.65	24.39	24.49	91,726	+0.26(+1.07%)
Jul 24, 2023	24.23	24.38	24.02	24.23	95,282	+0.03(+0.12%)
Jul 21, 2023	24.27	24.46	24.18	24.20	85,726	+0.08(+0.33%)
Jul 20, 2023	24.55	24.61	24.02	24.12	130,668	-0.65(-2.62%)
Jul 19, 2023	24.72	25.03	24.60	24.77	168,555	+0.17(+0.69%)
Jul 18, 2023	24.40	24.70	24.35	24.60	358,303	+0.32(+1.32%)
Jul 17, 2023	23.93	24.41	23.93	24.28	117,543	+0.33(+1.38%)
Jul 14, 2023	24.32	24.35	23.89	23.96	104,637	-0.34(-1.40%)
Jul 13, 2023	23.85	24.34	23.85	24.29	789,139	+0.60(+2.53%)
Jul 12, 2023	24.39	24.42	23.56	23.70	564,420	-0.40(-1.66%)
Jul 11, 2023	24.11	24.17	23.94	24.09	115,502	+0.03(+0.12%)
Jul 10, 2023	23.46	24.09	23.40	24.07	229,527	+0.57(+2.42%)
Jul 07, 2023	23.44	23.71	23.44	23.50	98,285	+0.06(+0.26%)
Jul 06, 2023	23.58	23.58	23.23	23.44	905,350	-0.53(-2.21%)
Jul 05, 2023	23.98	24.09	23.89	23.97	93,542	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.