Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.97 MXN +0.07 (+0.43%)
Streaming Realtime Price Updated: 9:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.26 13.26 13.19 13.20 0 -0.07(-0.51%)
Jul 30, 2009 13.26 13.28 13.18 13.27 0 +0.01(+0.11%)
Jul 29, 2009 13.26 13.26 13.26 0 +0.06(+0.43%)
Jul 28, 2009 13.20 13.20 13.20 0 -0.02(-0.19%)
Jul 27, 2009 13.22 13.22 13.22 13.22 0 +0.02(+0.14%)
Jul 24, 2009 13.21 13.21 13.21 0 -0.04(-0.33%)
Jul 23, 2009 13.24 13.26 13.15 13.25 0 +0.02(+0.16%)
Jul 22, 2009 13.31 13.34 13.20 13.23 0 -0.10(-0.73%)
Jul 21, 2009 13.33 13.33 13.33 0 +0.01(+0.09%)
Jul 20, 2009 13.31 13.31 13.31 0 -0.03(-0.25%)
Jul 17, 2009 13.35 13.35 13.35 0 -0.20(-1.51%)
Jul 16, 2009 13.55 13.64 13.52 13.55 0 +0.01(+0.04%)
Jul 15, 2009 13.70 13.71 13.52 13.55 0 -0.20(-1.47%)
Jul 14, 2009 13.75 13.75 13.75 0 +0.04(+0.26%)
Jul 13, 2009 13.71 13.71 13.71 0 +0.02(+0.15%)
Jul 10, 2009 13.69 13.69 13.69 0 +0.14(+1.05%)
Jul 09, 2009 13.55 13.55 13.55 0 +0.02(+0.16%)
Jul 08, 2009 13.41 13.63 13.38 13.53 0 +0.11(+0.83%)
Jul 07, 2009 13.42 13.42 13.42 0 +0.18(+1.35%)
Jul 06, 2009 13.24 13.24 13.24 0 +0.02(+0.12%)
Jul 03, 2009 13.22 13.22 13.22 0 -0.03(-0.21%)
Jul 02, 2009 13.11 13.27 13.10 13.25 0 +0.13(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.