Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.91 MXN +0.01 (+0.06%)
Streaming Realtime Price Updated: 9:23 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.04 10.04 10.04 10.04 0 +0.02(+0.17%)
Jul 30, 2008 10.02 10.02 10.02 10.02 0 -0.03(-0.33%)
Jul 29, 2008 10.05 10.05 10.05 10.05 0 -0.00(-0.03%)
Jul 28, 2008 10.06 10.06 10.06 10.06 0 -0.04(-0.44%)
Jul 25, 2008 10.03 10.16 9.982 10.10 0 +0.07(+0.65%)
Jul 24, 2008 10.03 10.03 10.03 10.03 0 +0.03(+0.27%)
Jul 23, 2008 10.01 10.01 10.01 10.01 0 -0.03(-0.28%)
Jul 22, 2008 10.04 10.04 10.04 10.04 0 -0.09(-0.93%)
Jul 21, 2008 10.13 10.13 10.13 10.13 0 -0.04(-0.43%)
Jul 18, 2008 10.23 10.26 10.15 10.17 0 -0.06(-0.60%)
Jul 17, 2008 10.23 10.23 10.23 10.23 0 +0.01(+0.06%)
Jul 16, 2008 10.23 10.23 10.23 10.23 0 -0.07(-0.66%)
Jul 15, 2008 10.30 10.30 10.30 10.30 0 -0.01(-0.08%)
Jul 14, 2008 10.30 10.30 10.30 10.30 0 +0.01(+0.12%)
Jul 11, 2008 10.31 10.36 10.26 10.29 0 -0.01(-0.12%)
Jul 10, 2008 10.30 10.30 10.30 10.30 0 -0.01(-0.14%)
Jul 09, 2008 10.32 10.33 10.30 10.32 0 +0.00(+0.03%)
Jul 08, 2008 10.32 10.32 10.32 10.32 0 -0.02(-0.15%)
Jul 07, 2008 10.33 10.33 10.33 10.33 0 -0.01(-0.08%)
Jul 04, 2008 10.35 10.38 10.31 10.34 0 -0.02(-0.14%)
Jul 03, 2008 10.35 10.35 10.35 10.35 0 -0.04(-0.37%)
Jul 02, 2008 10.39 10.39 10.39 10.39 0 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.