Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 18.64 18.67 18.63 18.66 4,172 +0.14(+0.77%)
Jul 30, 2018 18.52 18.53 18.52 18.52 2,540 -0.10(-0.54%)
Jul 27, 2018 18.62 18.62 18.62 0 -0.03(-0.17%)
Jul 26, 2018 18.65 18.64 18.65 0 -0.02(-0.13%)
Jul 25, 2018 18.69 18.67 18.67 0 -0.19(-1.03%)
Jul 24, 2018 18.89 18.87 18.87 0 -0.06(-0.33%)
Jul 23, 2018 18.93 18.91 18.93 0 -0.09(-0.50%)
Jul 22, 2018 19.05 19.02 19.03 0 +0.00(+0.00%)
Jul 20, 2018 19.02 19.02 19.02 19.02 0 -0.02(-0.08%)
Jul 19, 2018 19.06 19.04 19.04 0 +0.14(+0.73%)
Jul 18, 2018 18.91 18.89 18.90 0 +0.01(+0.06%)
Jul 17, 2018 18.90 18.88 18.89 0 +0.06(+0.31%)
Jul 16, 2018 18.84 18.83 18.83 0 -0.07(-0.37%)
Jul 15, 2018 18.90 18.91 18.89 18.90 0 +0.02(+0.09%)
Jul 13, 2018 18.89 18.89 18.89 18.89 0 -0.09(-0.48%)
Jul 12, 2018 18.98 18.98 18.98 0 -0.10(-0.52%)
Jul 11, 2018 19.10 19.07 19.08 0 +0.08(+0.43%)
Jul 10, 2018 19.00 18.95 18.99 0 -0.19(-1.02%)
Jul 09, 2018 19.21 19.19 19.19 0 +0.12(+0.62%)
Jul 08, 2018 19.08 19.02 19.07 0 +0.03(+0.13%)
Jul 06, 2018 19.05 19.05 19.05 19.05 0 -0.19(-0.98%)
Jul 05, 2018 19.24 19.23 19.23 0 -0.20(-1.03%)
Jul 04, 2018 19.45 19.42 19.43 0 -0.05(-0.27%)
Jul 03, 2018 19.50 19.47 19.49 0 -0.50(-2.50%)
Jul 02, 2018 19.99 19.96 19.99 0 +0.21(+1.07%)
Jul 01, 2018 19.89 19.74 19.78 0 -0.14(-0.69%)
Jun 29, 2018 19.91 19.91 19.91 19.91 0 +0.17(+0.86%)
Jun 28, 2018 19.76 19.73 19.74 0 -0.42(-2.07%)
Jun 27, 2018 20.19 20.15 20.16 0 +0.23(+1.17%)
Jun 26, 2018 19.96 19.93 19.93 0 +0.01(+0.05%)
Jun 25, 2018 19.93 19.89 19.92 0 -0.11(-0.53%)
Jun 24, 2018 20.08 20.02 20.02 0 +0.02(+0.09%)
Jun 22, 2018 20.00 20.00 20.00 20.00 0 -0.33(-1.62%)
Jun 21, 2018 20.34 20.30 20.33 0 -0.04(-0.21%)
Jun 20, 2018 20.40 20.38 20.38 0 -0.15(-0.75%)
Jun 19, 2018 20.55 20.54 20.53 0 +0.01(+0.04%)
Jun 18, 2018 20.53 20.52 20.52 0 -0.16(-0.75%)
Jun 17, 2018 20.70 20.62 20.68 0 +0.05(+0.26%)
Jun 15, 2018 20.63 20.63 20.63 20.63 0 -0.20(-0.98%)
Jun 14, 2018 20.88 20.82 20.83 0 +0.17(+0.84%)
Jun 13, 2018 20.67 20.67 20.66 0 -0.06(-0.29%)
Jun 12, 2018 20.73 20.70 20.72 0 +0.14(+0.69%)
Jun 11, 2018 20.60 20.57 20.58 0 +0.24(+1.16%)
Jun 10, 2018 20.34 20.31 20.34 0 +0.05(+0.27%)
Jun 08, 2018 20.29 20.29 20.29 20.29 0 -0.13(-0.62%)
Jun 07, 2018 20.48 20.41 20.41 0 +0.09(+0.46%)
Jun 06, 2018 20.32 20.31 20.32 0 -0.09(-0.43%)
Jun 05, 2018 20.45 20.41 20.41 0 +0.34(+1.72%)
Jun 04, 2018 20.09 20.06 20.06 0 +0.12(+0.60%)
Jun 03, 2018 19.95 19.92 19.94 0 +0.00(+0.01%)
Jun 02, 2018 19.94 19.94 19.94 19.94 0 +0.00(+0.02%)
Jun 01, 2018 19.99 19.80 19.94 0 +0.03(+0.17%)
May 31, 2018 19.92 19.90 19.91 0 +0.12(+0.60%)
May 30, 2018 19.79 19.75 19.79 0 -0.03(-0.17%)
May 29, 2018 19.86 19.81 19.82 0 +0.23(+1.16%)
May 28, 2018 19.60 19.59 19.59 0 +0.05(+0.27%)
May 27, 2018 19.56 19.53 19.54 0 +0.01(+0.03%)
May 25, 2018 19.53 19.53 19.53 19.53 0 -0.05(-0.23%)
May 24, 2018 19.59 19.57 19.58 0 -0.05(-0.25%)
May 23, 2018 19.66 19.61 19.63 0 -0.14(-0.71%)
May 22, 2018 19.79 19.76 19.77 0 -0.06(-0.33%)
May 21, 2018 19.84 19.82 19.83 0 -0.08(-0.38%)
May 20, 2018 19.93 19.89 19.91 0 -0.04(-0.22%)
May 18, 2018 19.95 19.95 19.95 19.95 0 +0.19(+0.96%)
May 17, 2018 19.77 19.72 19.76 0 +0.19(+0.96%)
May 16, 2018 19.58 19.57 19.58 0 -0.11(-0.54%)
May 15, 2018 19.72 19.68 19.68 0 +0.09(+0.48%)
May 14, 2018 19.61 19.58 19.59 0 +0.22(+1.15%)
May 13, 2018 19.42 19.36 19.37 0 -0.06(-0.29%)
May 11, 2018 19.42 19.42 19.42 19.42 0 +0.17(+0.91%)
May 10, 2018 19.26 19.22 19.25 0 -0.33(-1.68%)
May 09, 2018 19.59 19.57 19.58 0 +0.00(+0.02%)
May 08, 2018 19.59 19.56 19.57 0 +0.12(+0.61%)
May 07, 2018 19.47 19.45 19.46 0 +0.19(+1.00%)
May 06, 2018 19.29 19.25 19.26 0 -0.00(-0.03%)
May 04, 2018 19.27 19.27 19.27 19.27 0 +0.21(+1.11%)
May 03, 2018 19.07 19.05 19.06 0 -0.05(-0.28%)
May 02, 2018 19.12 19.08 19.11 0 +0.15(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.