Indicators

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED

Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		33.69	33.69	33.69	0	+0.50(+1.51%)
Jul 30, 2020		33.19	33.19	33.19	5	+0.00(+0.00%)
Jul 29, 2020	32.92	33.19	32.92	33.19	302	+1.09(+3.40%)
Jul 28, 2020	32.60	32.60	32.10	32.10	593	-0.76(-2.31%)
Jul 27, 2020	32.86	32.86	32.86	32.86	200	-1.14(-3.35%)
Jul 23, 2020		34.00	34.00	34.00	0	+0.72(+2.16%)
Jul 22, 2020	33.28	33.28	33.28	33.28	208	+0.64(+1.96%)
Jul 21, 2020		32.64	32.64	32.64	68	+0.00(+0.00%)
Jul 20, 2020	32.45	32.64	32.45	32.64	388	+0.55(+1.71%)
Jul 17, 2020	32.03	32.09	32.03	32.09	430	-0.18(-0.56%)
Jul 16, 2020		32.27	32.27	32.27	2	+0.00(+0.00%)
Jul 15, 2020	32.23	32.27	32.23	32.27	1,300	-0.58(-1.77%)
Jul 13, 2020		32.85	32.85	32.85	0	-0.45(-1.35%)
Jul 10, 2020	33.30	33.30	33.30	33.30	100	-0.91(-2.66%)
Jul 09, 2020	34.21	34.21	34.21	34.21	229	+0.35(+1.03%)
Jul 08, 2020	33.81	33.86	33.81	33.86	1,214	+0.56(+1.68%)
Jul 06, 2020		33.30	33.30	33.30	0	-0.70(-2.06%)
Jul 03, 2020	34.00	34.00	34.00	34.00	300	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.