Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.744 5.862 5.722 5.798 49,172 +0.12(+2.04%)
Jul 29, 2004 5.674 5.708 5.571 5.683 29,902 +0.03(+0.56%)
Jul 28, 2004 5.597 5.652 5.520 5.651 58,475 -0.00(-0.08%)
Jul 27, 2004 5.601 5.672 5.496 5.655 33,224 +0.16(+2.93%)
Jul 26, 2004 5.538 5.603 5.457 5.494 45,185 +0.00(+0.03%)
Jul 23, 2004 5.643 5.657 5.493 5.493 31,895 -0.18(-3.21%)
Jul 22, 2004 5.642 5.755 5.589 5.675 64,455 +0.03(+0.59%)
Jul 21, 2004 5.869 5.869 5.642 5.642 73,093 -0.26(-4.36%)
Jul 20, 2004 5.801 5.899 5.795 5.899 31,895 +0.07(+1.16%)
Jul 19, 2004 5.976 5.981 5.794 5.832 47,178 -0.09(-1.55%)
Jul 16, 2004 6.018 6.020 5.917 5.923 45,185 -0.09(-1.58%)
Jul 15, 2004 5.944 6.056 5.944 6.018 46,514 -0.01(-0.12%)
Jul 14, 2004 6.032 6.087 5.946 6.026 45,849 -0.03(-0.45%)
Jul 13, 2004 5.930 6.093 5.930 6.053 39,869 +0.03(+0.58%)
Jul 12, 2004 5.869 6.130 5.869 6.018 47,178 +0.05(+0.91%)
Jul 09, 2004 6.006 6.123 5.943 5.964 79,074 -0.01(-0.18%)
Jul 08, 2004 5.956 6.020 5.956 5.975 287,059 -0.03(-0.43%)
Jul 07, 2004 5.943 6.000 5.880 6.000 58,475 +0.06(+0.94%)
Jul 06, 2004 6.057 6.093 5.944 5.944 95,686 -0.04(-0.63%)
Jul 02, 2004 5.862 6.042 5.839 5.982 91,699 +0.16(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.