Indicators

Torm Plc Cl A (NQ: TRMD )

34.78 +0.22 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.104	5.104	5.104	5.104	455	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jun 26, 2018		4.775	4.775	4.775	0	-0.36(-7.05%)
Jun 21, 2018		5.137	5.137	5.137	0	+0.06(+1.11%)
Jun 19, 2018		5.081	5.081	5.081	0	-0.22(-4.17%)
Jun 15, 2018		5.302	5.302	5.302	0	+0.04(+0.80%)
Jun 07, 2018		5.260	5.260	5.260	0	+0.08(+1.61%)
Jun 05, 2018		5.177	5.177	5.177	0	+0.01(+0.13%)
Jun 04, 2018	5.170	5.170	5.170	5.170	1,214	+0.11(+2.08%)
Jun 01, 2018	5.065	5.065	5.065	5.065	1,808	+0.24(+5.05%)
May 30, 2018		4.821	4.821	4.821	0	-0.17(-3.43%)
May 25, 2018		4.992	4.992	4.992	0	+0.01(+0.13%)
May 24, 2018	4.986	4.986	4.986	4.986	3,036	+0.29(+6.20%)
May 23, 2018	4.695	4.695	4.695	4.695	759	-0.57(-10.90%)
May 21, 2018		5.269	5.269	5.269	0	+0.26(+5.26%)
May 18, 2018	5.084	5.084	5.005	5.005	2,884	-0.22(-4.16%)
May 15, 2018		5.223	5.223	5.223	0	+0.01(+0.27%)
May 14, 2018	5.223	5.224	5.209	5.209	3,644	+0.10(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.