Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 235.00 273.08 235.00 260.01 860 +0.91(+0.35%)
Jul 28, 2022 254.00 259.10 254.00 259.10 50 +1.09(+0.42%)
Jul 27, 2022 249.25 258.01 249.25 258.01 448 +10.01(+4.04%)
Jul 26, 2022 254.00 254.00 247.26 248.00 67 -7.00(-2.75%)
Jul 25, 2022 251.00 255.00 248.63 255.00 252 +0.00(+0.00%)
Jul 22, 2022 244.44 255.00 244.44 255.00 276 +0.00(+0.00%)
Jul 21, 2022 235.00 261.21 235.00 255.00 7,180 -13.99(-5.20%)
Jul 20, 2022 258.59 269.00 258.59 268.99 70 +0.99(+0.37%)
Jul 19, 2022 264.00 269.00 264.00 268.00 320 +3.00(+1.13%)
Jul 18, 2022 257.35 265.00 257.35 265.00 309 +17.50(+7.07%)
Jul 15, 2022 244.49 250.08 240.03 247.50 691 +7.50(+3.12%)
Jul 14, 2022 230.00 240.01 230.00 240.01 571 -3.99(-1.64%)
Jul 13, 2022 240.01 244.00 240.00 244.00 2,820 -6.00(-2.40%)
Jul 12, 2022 263.00 263.00 242.00 250.00 282 -18.01(-6.72%)
Jul 11, 2022 263.40 270.00 263.00 268.01 314 -1.13(-0.42%)
Jul 08, 2022 267.82 274.00 267.82 269.14 236 -0.86(-0.32%)
Jul 07, 2022 255.00 277.79 255.00 270.00 1,644 +19.00(+7.57%)
Jul 06, 2022 250.88 255.00 240.00 251.00 1,182 -5.00(-1.95%)
Jul 05, 2022 265.89 267.00 248.40 256.00 560 -28.01(-9.86%)
Jul 01, 2022 284.00 298.60 284.00 284.01 1,014 -1.52(-0.53%)
Jun 30, 2022 285.00 285.53 280.00 285.53 1,249 -7.50(-2.56%)
Jun 29, 2022 305.00 305.00 293.03 293.03 2,027 -5.97(-2.00%)
Jun 28, 2022 289.82 299.00 289.82 299.00 639 +17.00(+6.03%)
Jun 27, 2022 282.00 282.00 282.00 282.00 235 -3.50(-1.23%)
Jun 24, 2022 279.00 288.00 279.00 285.50 1,086 +10.50(+3.82%)
Jun 23, 2022 282.00 282.00 275.00 275.00 713 -5.00(-1.79%)
Jun 22, 2022 280.00 280.00 280.00 280.00 405 -5.00(-1.75%)
Jun 21, 2022 290.00 290.00 285.00 285.00 2,257 -24.00(-7.77%)
Jun 16, 2022 309.00 205 +3.00(+0.98%)
Jun 15, 2022 310.00 312.00 306.00 306.00 828 -11.00(-3.47%)
Jun 14, 2022 329.00 330.00 304.93 317.00 3,183 +4.00(+1.28%)
Jun 13, 2022 316.00 316.00 307.97 313.00 1,894 -16.99(-5.15%)
Jun 09, 2022 329.99 186 +3.99(+1.22%)
Jun 08, 2022 320.00 326.00 320.00 326.00 3,060 +8.00(+2.52%)
Jun 07, 2022 314.00 320.00 314.00 318.00 1,076 +4.00(+1.27%)
Jun 06, 2022 315.00 316.00 314.00 314.00 1,067 -5.00(-1.57%)
Jun 03, 2022 310.03 319.00 310.03 319.00 1,933 +11.00(+3.57%)
Jun 02, 2022 308.00 308.00 308.00 308.00 1,255 +1.00(+0.33%)
Jun 01, 2022 308.00 308.00 307.00 307.00 1,732 +7.97(+2.67%)
May 31, 2022 314.00 314.00 299.03 299.03 4,023 -0.97(-0.32%)
May 27, 2022 296.00 300.00 294.00 300.00 6,618 +1.00(+0.33%)
May 26, 2022 290.00 299.99 290.00 299.00 3,371 +17.00(+6.03%)
May 25, 2022 282.00 282.00 282.00 282.00 672 -2.00(-0.70%)
May 24, 2022 284.00 284.00 284.00 284.00 666 +0.00(+0.00%)
May 23, 2022 282.00 284.00 282.00 284.00 947 +2.00(+0.71%)
May 20, 2022 282.00 282.00 282.00 282.00 1,112 +13.07(+4.86%)
May 19, 2022 268.93 268.93 268.93 268.93 451 -5.07(-1.85%)
May 18, 2022 282.00 282.00 274.00 274.00 1,337 -6.00(-2.14%)
May 17, 2022 290.00 290.00 280.00 280.00 1,893 -5.50(-1.93%)
May 16, 2022 285.50 285.50 285.50 285.50 1,701 +10.50(+3.82%)
May 13, 2022 276.50 278.00 271.48 275.00 4,157 +14.96(+5.75%)
May 12, 2022 265.00 265.00 260.04 260.04 892 -1.96(-0.75%)
May 11, 2022 258.00 262.00 258.00 262.00 1,946 +18.00(+7.38%)
May 10, 2022 250.00 255.00 244.00 244.00 2,323 -14.00(-5.43%)
May 09, 2022 267.00 273.01 258.00 258.00 1,892 -21.00(-7.53%)
May 06, 2022 275.00 280.00 273.88 279.00 2,889 +7.00(+2.57%)
May 05, 2022 275.00 280.00 270.00 272.00 4,437 +2.00(+0.74%)
May 04, 2022 270.00 270.00 270.00 270.00 415 +16.00(+6.30%)
May 03, 2022 254.00 254.00 254.00 254.00 232 +6.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.