Indicators

SL Green Realty Corp (NY: SLG )

52.99 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.42	50.07	48.98	49.66	1,550,322	-0.38(-0.76%)
Jul 28, 2011	50.06	50.58	49.58	50.04	1,662,762	-0.12(-0.24%)
Jul 27, 2011	52.04	52.07	49.90	50.17	2,687,176	-2.07(-3.96%)
Jul 26, 2011	52.59	52.59	51.79	52.24	879,602	-0.47(-0.88%)
Jul 25, 2011	52.32	53.28	52.19	52.70	1,376,017	-0.21(-0.39%)
Jul 22, 2011	52.99	53.01	52.82	52.91	654,985	-0.01(-0.02%)
Jul 21, 2011	52.97	53.09	52.65	52.92	1,349,271	+0.36(+0.69%)
Jul 20, 2011	52.37	52.97	52.29	52.56	1,197,818	+0.29(+0.56%)
Jul 19, 2011	51.64	52.29	51.56	52.27	1,097,260	+0.96(+1.86%)
Jul 18, 2011	51.17	51.52	50.41	51.31	1,232,803	+0.02(+0.04%)
Jul 15, 2011	50.93	51.39	50.66	51.29	1,117,820	+0.56(+1.10%)
Jul 14, 2011	51.95	52.41	50.72	50.73	1,775,641	-1.25(-2.40%)
Jul 13, 2011	51.90	53.44	51.42	51.98	2,221,357	+0.23(+0.44%)
Jul 12, 2011	51.10	52.56	51.04	51.75	1,079,035	+0.45(+0.89%)
Jul 11, 2011	51.77	52.22	51.15	51.30	1,070,837	-1.59(-3.00%)
Jul 08, 2011	52.33	52.91	52.12	52.88	613,267	-0.12(-0.23%)
Jul 07, 2011	53.00	53.20	52.64	53.01	902,592	+0.48(+0.92%)
Jul 06, 2011	51.97	52.60	51.56	52.52	1,208,246	+0.43(+0.83%)
Jul 05, 2011	51.41	52.21	50.83	52.09	1,683,109	+0.65(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.