Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldrea Resources Inc (CSE: GOR )

0.0150 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0950 0.0950 0.0850 0.0850 33,000 -0.00(-5.56%)
Jul 30, 2018 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-10.00%)
Jul 27, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 26, 2018 0.1000 0.1000 0.0850 0.1000 48,000 +0.01(+5.26%)
Jul 25, 2018 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Jul 24, 2018 0.0850 0.1000 0.0850 0.1000 51,000 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.0950 0.1000 238,940 +0.00(+0.00%)
Jul 20, 2018 0.1000 0.1050 0.1000 0.1000 58,088 -0.01(-9.09%)
Jul 19, 2018 0.1100 0.1100 0.1100 0.1100 34,900 +0.00(+0.00%)
Jul 17, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 16, 2018 0.1000 0.1200 0.1000 0.1150 70,750 +0.01(+9.52%)
Jul 13, 2018 0.1000 0.1100 0.1000 0.1050 23,550 +0.00(+0.00%)
Jul 12, 2018 0.1050 0.1050 0.1050 0.1050 13,004 +0.00(+0.00%)
Jul 11, 2018 0.1150 0.1150 0.1050 0.1050 106,800 +0.00(+0.00%)
Jul 10, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 09, 2018 0.1050 0.1050 0.1000 0.1050 265,126 -0.01(-4.55%)
Jul 06, 2018 0.1100 0.1100 0.1050 0.1100 52,389 +0.00(+0.00%)
Jul 05, 2018 0.1050 0.1100 0.1050 0.1100 11,500 +0.00(+0.00%)
Jul 04, 2018 0.1100 0.1200 0.1050 0.1100 93,599 -0.02(-15.38%)
Jul 03, 2018 0.1300 0.1300 0.1150 0.1300 106,599 -0.01(-7.14%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Jun 28, 2018 0.1150 0.1150 0.1050 0.1150 35,025 +0.00(+0.00%)
Jun 26, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 25, 2018 0.1300 0.1350 0.1250 0.1300 61,485 +0.00(+0.00%)
Jun 22, 2018 0.1250 0.1350 0.1100 0.1300 517,939 +0.01(+8.33%)
Jun 18, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 15, 2018 0.1200 0.1050 0.1050 283,090 -0.01(-8.70%)
Jun 14, 2018 0.1150 0.1150 0.1150 0.1150 37,312 -0.00(-4.17%)
Jun 13, 2018 0.1200 0.1200 0.1200 0.1200 114,000 +0.00(+0.00%)
Jun 12, 2018 0.1200 0.1300 0.1200 0.1200 55,000 -0.01(-7.69%)
Jun 11, 2018 0.1300 0.1350 0.1300 0.1300 63,000 +0.01(+8.33%)
Jun 08, 2018 0.1300 0.1350 0.1200 0.1200 16,000 -0.01(-7.69%)
Jun 07, 2018 0.1150 0.1300 0.1150 0.1300 41,200 +0.01(+8.33%)
Jun 06, 2018 0.1100 0.1250 0.1050 0.1200 243,535 +0.01(+9.09%)
Jun 05, 2018 0.1150 0.1300 0.1100 0.1100 314,210 -0.01(-4.35%)
Jun 04, 2018 0.1300 0.1450 0.1150 0.1150 361,635 -0.00(-4.17%)
Jun 01, 2018 0.1150 0.1500 0.1150 0.1200 682,300 +0.00(+0.00%)
May 31, 2018 0.1150 0.1300 0.1150 0.1200 82,345 -0.01(-4.00%)
May 30, 2018 0.1200 0.1250 0.1200 0.1250 12,500 +0.01(+4.17%)
May 29, 2018 0.1200 0.1200 0.1200 0.1200 22,250 -0.02(-14.29%)
May 28, 2018 0.1400 0.1400 0.1400 0.1400 2,100 +0.01(+3.70%)
May 25, 2018 0.1200 0.1350 0.1200 0.1350 16,115 +0.02(+12.50%)
May 24, 2018 0.1250 0.1400 0.1200 0.1200 132,200 -0.02(-14.29%)
May 23, 2018 0.1350 0.1400 0.1350 0.1400 139,957 +0.00(+0.00%)
May 22, 2018 0.1250 0.1400 0.1150 0.1400 513,556 +0.03(+21.74%)
May 18, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 17, 2018 0.1150 0.1250 0.1150 0.1250 59,090 +0.01(+8.70%)
May 16, 2018 0.1100 0.1150 0.1000 0.1150 251,600 +0.01(+15.00%)
May 15, 2018 0.1200 0.1200 0.1000 0.1000 254,240 -0.04(-25.93%)
May 14, 2018 0.1150 0.1400 0.1100 0.1350 260,600 +0.04(+35.00%)
May 11, 2018 0.1150 0.1150 0.1000 0.1000 270,500 -0.02(-16.67%)
May 10, 2018 0.1200 0.1200 0.1200 0.1200 45,750 +0.00(+0.00%)
May 09, 2018 0.1100 0.1200 0.1000 0.1200 421,880 +0.00(+0.00%)
May 08, 2018 0.1250 0.1250 0.1100 0.1200 221,502 -0.01(-7.69%)
May 07, 2018 0.1200 0.1350 0.1200 0.1300 96,795 -0.01(-7.14%)
May 04, 2018 0.1300 0.1400 0.1250 0.1400 34,657 +0.00(+0.00%)
May 03, 2018 0.1400 0.1400 0.1400 0.1400 11,500 +0.01(+7.69%)
May 02, 2018 0.1450 0.1500 0.1300 0.1300 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.