Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra-Gold Resources Corp (TSX: XTG )

1.370 +0.060 (+4.58%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jul 26, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 24, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 18, 2018 0.2750 0.2750 0.2400 0.2500 94,044 -0.03(-10.71%)
Jul 12, 2018 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jul 10, 2018 0.2950 0.2950 0.2950 139 +0.01(+1.72%)
Jul 04, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 27, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 25, 2018 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Jun 22, 2018 0.2550 0.2550 0.2500 0.2500 6,000 -0.01(-1.96%)
Jun 18, 2018 0.2550 0.2550 0.2550 50 -0.02(-5.56%)
Jun 15, 2018 0.2600 0.2850 0.2600 0.2700 321,500 +0.02(+8.00%)
Jun 12, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2018 0.2450 0.2500 0.2450 0.2500 5,720 +0.01(+2.04%)
May 29, 2018 0.2500 0.2500 0.2450 0.2450 201,000 -0.02(-7.55%)
May 28, 2018 0.2650 0.2650 0.2650 0.2650 5,000 +0.02(+8.16%)
May 22, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 17, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2018 0.2500 0.2500 0.2500 0.2500 25,000 -0.02(-7.41%)
May 14, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 11, 2018 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-1.89%)
May 10, 2018 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
May 09, 2018 0.2650 0.2650 0.2650 0.2650 5,410 +0.04(+17.78%)
May 08, 2018 0.2400 0.2400 0.2250 0.2250 10,000 -0.02(-10.00%)
May 07, 2018 0.2500 0.2500 0.2500 0.2500 70,000 +0.00(+0.00%)
May 04, 2018 0.2500 0.2500 0.2500 0.2500 100,000 -0.02(-7.41%)
May 03, 2018 0.2700 0.2700 0.2700 0.2700 1,500 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.