Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0022 0.0022 0.0020 0.0021 34,523,468 +0.00(+0.00%)
Jul 28, 2023 0.0023 0.0023 0.0019 0.0021 47,008,128 +0.00(+0.00%)
Jul 27, 2023 0.0020 0.0021 0.0019 0.0021 57,136,404 +0.00(+5.00%)
Jul 26, 2023 0.0020 0.0020 0.0018 0.0020 35,742,104 +0.00(+5.26%)
Jul 25, 2023 0.0024 0.0025 0.0018 0.0019 73,108,568 -0.00(-13.64%)
Jul 24, 2023 0.0022 0.0024 0.0020 0.0022 90,721,928 -0.00(-4.35%)
Jul 21, 2023 0.0025 0.0027 0.0022 0.0023 126,566,528 -0.00(-4.17%)
Jul 20, 2023 0.0027 0.0028 0.0022 0.0024 106,416,200 -0.00(-7.69%)
Jul 19, 2023 0.0031 0.0031 0.0026 0.0026 93,367,872 -0.00(-13.33%)
Jul 18, 2023 0.0032 0.0032 0.0029 0.0030 72,648,640 -0.00(-6.25%)
Jul 17, 2023 0.0032 0.0033 0.0030 0.0032 35,726,012 +0.00(+0.00%)
Jul 14, 2023 0.0032 0.0033 0.0030 0.0032 25,042,452 +0.00(+0.00%)
Jul 13, 2023 0.0031 0.0032 0.0030 0.0032 24,613,596 +0.00(+3.23%)
Jul 12, 2023 0.0032 0.0033 0.0030 0.0031 20,349,348 +0.00(+0.00%)
Jul 11, 2023 0.0030 0.0032 0.0030 0.0031 10,604,319 +0.00(+3.33%)
Jul 10, 2023 0.0031 0.0032 0.0029 0.0030 23,729,766 -0.00(-3.23%)
Jul 07, 2023 0.0033 0.0034 0.0030 0.0031 45,606,920 +0.00(+0.00%)
Jul 06, 2023 0.0035 0.0036 0.0030 0.0031 42,371,880 -0.00(-8.82%)
Jul 05, 2023 0.0033 0.0035 0.0030 0.0034 41,725,984 +0.00(+9.68%)
Jul 03, 2023 0.0035 0.0035 0.0030 0.0031 24,600,708 -0.00(-8.82%)
Jun 30, 2023 0.0030 0.0034 0.0028 0.0034 48,891,648 +0.00(+13.33%)
Jun 29, 2023 0.0030 0.0031 0.0028 0.0030 17,151,420 +0.00(+0.00%)
Jun 28, 2023 0.0029 0.0031 0.0027 0.0030 34,315,040 +0.00(+7.14%)
Jun 27, 2023 0.0029 0.0030 0.0028 0.0028 30,984,698 -0.00(-6.67%)
Jun 26, 2023 0.0029 0.0030 0.0027 0.0030 34,300,608 +0.00(+3.45%)
Jun 23, 2023 0.0029 0.0030 0.0027 0.0029 25,584,134 +0.00(+3.57%)
Jun 22, 2023 0.0029 0.0030 0.0027 0.0028 32,299,052 -0.00(-3.45%)
Jun 21, 2023 0.0028 0.0030 0.0027 0.0029 23,936,596 +0.00(+3.57%)
Jun 20, 2023 0.0030 0.0031 0.0028 0.0028 32,631,804 -0.00(-3.45%)
Jun 16, 2023 0.0028 0.0031 0.0028 0.0029 40,730,396 +0.00(+3.57%)
Jun 15, 2023 0.0030 0.0034 0.0027 0.0028 55,388,228 -0.00(-3.45%)
Jun 14, 2023 0.0029 0.0030 0.0028 0.0029 56,061,596 -0.00(-3.33%)
Jun 13, 2023 0.0030 0.0031 0.0028 0.0030 21,283,708 +0.00(+3.45%)
Jun 12, 2023 0.0032 0.0032 0.0027 0.0029 18,229,702 -0.00(-6.45%)
Jun 09, 2023 0.0031 0.0033 0.0026 0.0031 50,474,712 +0.00(+6.90%)
Jun 08, 2023 0.0030 0.0032 0.0028 0.0029 21,080,794 -0.00(-3.33%)
Jun 07, 2023 0.0030 0.0033 0.0028 0.0030 39,594,752 +0.00(+0.00%)
Jun 06, 2023 0.0029 0.0033 0.0028 0.0030 23,872,642 +0.00(+3.45%)
Jun 05, 2023 0.0031 0.0032 0.0028 0.0029 25,452,652 +0.00(+3.57%)
Jun 02, 2023 0.0028 0.0035 0.0025 0.0028 60,623,608 +0.00(+7.69%)
Jun 01, 2023 0.0034 0.0034 0.0023 0.0026 197,165,136 -0.00(-13.33%)
May 31, 2023 0.0034 0.0034 0.0029 0.0030 76,809,664 -0.00(-6.25%)
May 30, 2023 0.0033 0.0035 0.0030 0.0032 22,673,514 -0.00(-3.03%)
May 26, 2023 0.0035 0.0036 0.0029 0.0033 37,525,404 +0.00(+0.00%)
May 25, 2023 0.0037 0.0039 0.0030 0.0033 56,379,620 -0.00(-10.81%)
May 24, 2023 0.0040 0.0042 0.0036 0.0037 42,808,116 -0.00(-2.63%)
May 23, 2023 0.0044 0.0045 0.0038 0.0038 54,888,868 -0.00(-5.00%)
May 22, 2023 0.0041 0.0045 0.0039 0.0040 23,146,808 +0.00(+0.00%)
May 19, 2023 0.0047 0.0047 0.0037 0.0040 81,668,656 -0.00(-9.09%)
May 18, 2023 0.0047 0.0048 0.0041 0.0044 76,922,480 -0.00(-6.38%)
May 17, 2023 0.0050 0.0050 0.0046 0.0047 58,400,612 -0.00(-2.08%)
May 16, 2023 0.0053 0.0054 0.0048 0.0048 56,264,752 -0.00(-4.00%)
May 15, 2023 0.0049 0.0054 0.0045 0.0050 12,272,385 +0.00(+0.00%)
May 12, 2023 0.0048 0.0053 0.0047 0.0050 14,866,204 +0.00(+0.00%)
May 11, 2023 0.0047 0.0054 0.0046 0.0050 27,133,368 +0.00(+8.70%)
May 10, 2023 0.0045 0.0049 0.0043 0.0046 27,224,384 +0.00(+4.55%)
May 09, 2023 0.0044 0.0046 0.0041 0.0044 17,995,732 -0.00(-2.22%)
May 08, 2023 0.0048 0.0050 0.0045 0.0045 17,884,484 -0.00(-4.26%)
May 05, 2023 0.0050 0.0051 0.0045 0.0047 20,258,630 -0.00(-6.00%)
May 04, 2023 0.0050 0.0051 0.0048 0.0050 14,669,066 +0.00(+0.00%)
May 03, 2023 0.0054 0.0054 0.0041 0.0050 32,604,652 -0.00(-3.85%)
May 02, 2023 0.0057 0.0058 0.0049 0.0052 39,051,992 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.