Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Securities Ltd ADR (OP: CIIHY )

16.12 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 19.40 19.40 19.40 19.40 500 -0.10(-0.51%)
Jul 29, 2019 19.50 19.50 19.50 0 -0.28(-1.42%)
Jul 24, 2019 19.78 19.78 19.78 0 -0.22(-1.10%)
Jul 10, 2019 20.00 20.00 20.00 0 -0.51(-2.49%)
Jul 03, 2019 20.51 20.51 20.51 0 -0.50(-2.38%)
Jul 02, 2019 21.01 21.01 21.01 21.01 300 -0.12(-0.57%)
Jul 01, 2019 21.13 21.13 21.13 21.13 100 +2.27(+12.04%)
Jun 18, 2019 18.86 18.86 18.86 0 +0.00(+0.00%)
Jun 13, 2019 18.86 18.86 18.86 0 -0.24(-1.26%)
May 28, 2019 19.10 19.10 19.10 0 +0.00(+0.00%)
May 21, 2019 19.10 19.10 19.10 0 -5.34(-21.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.