Indicators

Preferred Bank LA (NQ: PFBC )

75.52 -1.13 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.96	68.70	67.81	68.32	91,789	+0.53(+0.78%)
Jul 28, 2022	66.92	67.95	66.63	67.80	82,595	+0.81(+1.21%)
Jul 27, 2022	66.50	67.44	66.23	66.99	91,202	+0.64(+0.96%)
Jul 26, 2022	66.52	66.80	65.99	66.35	96,485	-0.42(-0.63%)
Jul 25, 2022	66.03	66.96	66.03	66.77	106,556	+1.12(+1.70%)
Jul 22, 2022	67.57	67.66	65.42	65.65	68,059	-2.35(-3.45%)
Jul 21, 2022	68.17	68.51	67.20	68.00	127,686	+0.62(+0.92%)
Jul 20, 2022	66.16	67.65	66.14	67.38	108,650	+0.74(+1.11%)
Jul 19, 2022	65.44	67.00	65.44	66.64	115,185	+1.79(+2.77%)
Jul 18, 2022	65.27	65.81	64.80	64.84	55,528	-0.04(-0.06%)
Jul 15, 2022	63.57	65.24	62.85	64.88	117,856	+2.35(+3.76%)
Jul 14, 2022	62.14	62.88	61.92	62.53	68,711	-0.55(-0.88%)
Jul 13, 2022	63.59	63.59	62.58	63.09	55,168	-0.63(-0.99%)
Jul 12, 2022	63.68	64.99	63.41	63.72	42,293	-0.03(-0.04%)
Jul 11, 2022	63.73	64.38	63.52	63.75	59,888	-0.64(-0.99%)
Jul 08, 2022	64.93	64.99	64.04	64.38	83,907	-0.32(-0.49%)
Jul 07, 2022	64.72	66.01	63.94	64.70	101,569	-0.39(-0.61%)
Jul 06, 2022	64.53	65.37	63.60	65.10	68,613	+0.59(+0.92%)
Jul 05, 2022	63.29	64.59	62.57	64.51	80,373	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.