Indicators

Preferred Bank LA (NQ: PFBC )

75.52 -1.13 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		47.44	44.95	47.00	75,892	+0.09(+0.20%)
Jul 28, 2017	47.26	47.37	46.60	46.91	70,979	-0.38(-0.81%)
Jul 27, 2017	47.78	48.29	46.88	47.29	73,823	-0.39(-0.83%)
Jul 26, 2017	48.61	49.11	47.51	47.68	82,439	-0.85(-1.76%)
Jul 25, 2017	48.09	48.76	46.71	48.54	187,185	+1.11(+2.35%)
Jul 24, 2017	47.50	47.94	46.65	47.42	131,860	-0.32(-0.67%)
Jul 21, 2017	48.54	48.54	47.72	47.74	109,090	-0.54(-1.11%)
Jul 20, 2017	49.36	49.36	48.16	48.28	118,444	-0.59(-1.20%)
Jul 19, 2017	48.13	48.96	46.08	48.86	133,584	+1.85(+3.93%)
Jul 18, 2017	47.10	47.64	46.51	47.01	80,188	-0.29(-0.62%)
Jul 17, 2017	47.06	47.67	46.45	47.31	89,691	+0.24(+0.52%)
Jul 14, 2017	47.54	47.60	46.82	47.06	157,212	-0.90(-1.87%)
Jul 13, 2017	47.47	48.06	46.32	47.96	106,688	+0.55(+1.17%)
Jul 12, 2017	46.87	47.65	46.83	47.41	92,465	+0.54(+1.14%)
Jul 11, 2017	48.14	48.47	46.00	46.87	155,322	-0.90(-1.87%)
Jul 10, 2017	46.46	48.04	45.29	47.77	203,706	+1.47(+3.18%)
Jul 07, 2017	46.12	46.36	45.25	46.29	99,387	+0.42(+0.91%)
Jul 06, 2017	45.49	46.25	45.38	45.88	247,716	+0.34(+0.75%)
Jul 05, 2017	45.37	45.76	44.61	45.53	96,621	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.