Indicators

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.73 +0.26 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.650	8.710	8.350	8.680	112,990	+0.00(+0.00%)
Jul 28, 2022	8.910	8.990	8.550	8.680	147,251	-0.25(-2.80%)
Jul 27, 2022	8.900	9.020	8.634	8.930	142,995	+0.29(+3.36%)
Jul 26, 2022	8.570	8.670	8.320	8.640	143,440	-0.20(-2.26%)
Jul 25, 2022	8.770	9.084	8.590	8.840	93,664	-0.02(-0.23%)
Jul 22, 2022	9.360	9.360	8.650	8.860	137,382	-0.38(-4.11%)
Jul 21, 2022	9.390	9.390	8.990	9.240	112,596	+0.02(+0.22%)
Jul 20, 2022	8.830	9.310	8.830	9.220	176,851	+0.43(+4.89%)
Jul 19, 2022	8.570	8.960	8.570	8.790	141,271	+0.33(+3.90%)
Jul 18, 2022	8.370	8.700	8.340	8.460	148,185	+0.21(+2.55%)
Jul 15, 2022	8.060	8.360	7.960	8.250	197,034	+0.38(+4.83%)
Jul 14, 2022	8.300	8.385	7.800	7.870	338,627	-0.61(-7.19%)
Jul 13, 2022	8.490	8.710	8.110	8.480	144,293	-0.18(-2.08%)
Jul 12, 2022	8.780	8.880	8.530	8.660	155,586	-0.09(-1.03%)
Jul 11, 2022	9.140	9.140	8.750	8.750	78,370	-0.43(-4.68%)
Jul 08, 2022	9.180	9.320	8.970	9.180	121,485	-0.14(-1.50%)
Jul 07, 2022	8.880	9.390	8.880	9.320	155,618	+0.55(+6.27%)
Jul 06, 2022	8.920	9.190	8.640	8.770	166,411	-0.17(-1.90%)
Jul 05, 2022	8.160	8.940	8.056	8.940	167,875	+0.60(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.