Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.13 +0.38 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.305	8.859	8.176	8.623	174,791	+0.03(+0.40%)
Jul 28, 2022	8.520	8.718	8.400	8.589	59,678	+0.09(+1.11%)
Jul 27, 2022	8.176	8.563	8.176	8.494	63,972	+0.39(+4.77%)
Jul 26, 2022	8.477	8.477	8.013	8.108	97,081	-0.48(-5.60%)
Jul 25, 2022	8.537	8.718	8.529	8.589	46,464	-0.01(-0.10%)
Jul 22, 2022	8.718	8.855	8.383	8.597	55,515	-0.08(-0.89%)
Jul 21, 2022	8.924	9.010	8.589	8.675	50,430	-0.20(-2.23%)
Jul 20, 2022	8.726	9.027	8.541	8.872	91,030	+0.15(+1.67%)
Jul 19, 2022	8.700	8.786	8.413	8.726	144,687	+0.19(+2.21%)
Jul 18, 2022	8.237	8.726	8.116	8.537	112,680	+0.48(+5.97%)
Jul 15, 2022	7.919	8.073	7.541	8.056	126,623	+0.15(+1.96%)
Jul 14, 2022	8.202	8.202	7.635	7.902	83,122	-0.27(-3.36%)
Jul 13, 2022	8.022	8.391	7.919	8.176	62,178	-0.03(-0.42%)
Jul 12, 2022	7.867	8.262	7.790	8.211	104,844	+0.30(+3.80%)
Jul 11, 2022	8.202	8.692	7.902	7.910	61,466	-0.36(-4.36%)
Jul 08, 2022	8.151	8.297	7.945	8.271	79,775	+0.11(+1.37%)
Jul 07, 2022	8.022	8.383	7.910	8.159	63,054	+0.25(+3.15%)
Jul 06, 2022	8.666	8.666	7.884	7.910	72,708	-0.63(-7.34%)
Jul 05, 2022	8.924	8.924	8.322	8.537	83,542	-0.32(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.