Indicators

Torm Plc Cl A (NQ: TRMD )

37.79 +0.71 (+1.91%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.31	11.70	11.28	11.44	237,502	-0.01(-0.12%)
Jul 28, 2022	11.76	11.84	11.23	11.46	466,969	+0.29(+2.64%)
Jul 27, 2022	11.03	11.28	10.77	11.16	480,344	+0.48(+4.47%)
Jul 26, 2022	10.62	10.94	10.45	10.68	354,540	+0.53(+5.26%)
Jul 25, 2022	9.973	10.26	9.797	10.15	220,204	+0.21(+2.12%)
Jul 22, 2022	10.22	10.32	9.868	9.938	307,968	-0.18(-1.80%)
Jul 21, 2022	10.05	10.15	9.797	10.12	269,666	+0.05(+0.49%)
Jul 20, 2022	10.14	10.21	9.819	10.07	420,510	-0.27(-2.65%)
Jul 19, 2022	10.00	10.42	10.00	10.35	180,609	+0.41(+4.17%)
Jul 18, 2022	9.903	10.14	9.790	9.931	261,198	+0.33(+3.44%)
Jul 15, 2022	9.488	9.611	9.278	9.601	208,126	+0.32(+3.40%)
Jul 14, 2022	9.172	9.306	8.951	9.285	186,802	+0.02(+0.23%)
Jul 13, 2022	8.997	9.384	8.997	9.264	143,686	+0.30(+3.37%)
Jul 12, 2022	8.976	9.004	8.723	8.962	203,307	+0.15(+1.75%)
Jul 11, 2022	9.011	9.011	8.604	8.807	483,980	+0.11(+1.21%)
Jul 08, 2022	8.639	8.870	8.456	8.702	559,597	+0.26(+3.08%)
Jul 07, 2022	8.323	8.619	8.309	8.442	549,364	+0.48(+6.09%)
Jul 06, 2022	8.428	8.540	7.729	7.957	701,424	-1.02(-11.35%)
Jul 05, 2022	9.004	9.032	8.688	8.976	323,845	-0.27(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.