Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.53 -0.34 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.61	34.77	34.61	34.77	4,250	+0.02(+0.05%)
Jul 28, 2016	34.76	34.80	34.53	34.76	10,401	+0.07(+0.21%)
Jul 27, 2016	34.79	34.79	34.66	34.68	5,787	-0.18(-0.52%)
Jul 26, 2016	34.85	34.86	34.76	34.86	57,348	+0.17(+0.49%)
Jul 25, 2016	34.81	34.81	34.65	34.69	43,826	-0.05(-0.16%)
Jul 22, 2016	34.59	34.76	34.59	34.75	40,595	+0.19(+0.55%)
Jul 21, 2016	34.71	34.74	34.56	34.56	55,393	-0.13(-0.36%)
Jul 20, 2016	34.63	34.71	34.51	34.68	10,248	+0.18(+0.52%)
Jul 19, 2016	34.70	34.70	34.41	34.50	15,668	-0.06(-0.18%)
Jul 18, 2016	34.57	34.58	34.50	34.57	4,049	+0.08(+0.23%)
Jul 15, 2016	34.56	34.62	34.45	34.49	92,416	-0.05(-0.16%)
Jul 14, 2016	34.73	34.73	34.47	34.54	3,445	+0.13(+0.37%)
Jul 13, 2016	34.56	34.56	34.33	34.41	5,313	+0.00(+0.01%)
Jul 12, 2016	34.38	34.45	34.30	34.41	4,224	+0.24(+0.70%)
Jul 11, 2016	34.17	34.17	34.17	34.17	652	+0.19(+0.56%)
Jul 08, 2016	33.71	33.99	33.41	33.98	2,961	+0.57(+1.72%)
Jul 07, 2016	33.46	33.47	33.36	33.41	2,094	+0.25(+0.76%)
Jul 05, 2016	33.15	33.16	33.03	33.16	6,903	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.