Indicators

Vimeo Inc (NQ: VMEO )

3.800 -0.040 (-1.04%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.030	4.130	4.000	4.120	1,097,097	+0.11(+2.74%)
Jul 28, 2023	3.890	4.010	3.870	4.010	961,314	+0.20(+5.25%)
Jul 27, 2023	3.960	3.989	3.790	3.810	737,208	-0.10(-2.56%)
Jul 26, 2023	3.820	3.911	3.790	3.910	1,380,015	+0.12(+3.17%)
Jul 25, 2023	3.850	3.890	3.772	3.790	769,344	-0.04(-1.04%)
Jul 24, 2023	3.970	3.970	3.810	3.830	740,227	-0.05(-1.29%)
Jul 21, 2023	4.020	4.020	3.875	3.880	802,432	-0.04(-1.02%)
Jul 20, 2023	3.940	4.005	3.880	3.920	886,376	-0.03(-0.76%)
Jul 19, 2023	3.950	4.100	3.940	3.950	1,118,819	+0.00(+0.00%)
Jul 18, 2023	4.140	4.165	3.910	3.950	2,107,510	-0.23(-5.50%)
Jul 17, 2023	4.190	4.305	4.140	4.180	900,545	-0.02(-0.48%)
Jul 14, 2023	4.360	4.365	4.180	4.200	788,165	-0.15(-3.45%)
Jul 13, 2023	4.340	4.500	4.320	4.350	1,142,636	+0.05(+1.16%)
Jul 12, 2023	4.350	4.380	4.230	4.300	1,257,336	+0.05(+1.18%)
Jul 11, 2023	4.120	4.290	4.090	4.250	1,129,706	+0.15(+3.66%)
Jul 10, 2023	3.860	4.140	3.860	4.100	1,685,421	+0.24(+6.22%)
Jul 07, 2023	3.760	3.955	3.755	3.860	3,067,485	+0.12(+3.21%)
Jul 06, 2023	4.000	4.000	3.630	3.740	4,353,447	-0.29(-7.20%)
Jul 05, 2023	4.100	4.130	4.030	4.030	2,532,712	-0.13(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.