Indicators

Vimeo Inc (NQ: VMEO )

3.775 -0.065 (-1.69%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.640	5.780	5.500	5.560	1,718,398	-0.11(-1.94%)
Jul 28, 2022	5.780	5.940	5.640	5.670	1,680,635	-0.13(-2.24%)
Jul 27, 2022	5.890	5.960	5.703	5.800	2,181,770	+0.08(+1.40%)
Jul 26, 2022	5.960	5.960	5.650	5.720	1,770,036	-0.32(-5.30%)
Jul 25, 2022	5.990	6.050	5.830	6.040	1,724,355	+0.06(+1.00%)
Jul 22, 2022	6.470	6.470	5.830	5.980	2,014,776	-0.45(-7.00%)
Jul 21, 2022	6.300	6.550	6.280	6.430	1,846,638	+0.07(+1.10%)
Jul 20, 2022	6.250	6.530	6.185	6.360	1,640,926	+0.17(+2.75%)
Jul 19, 2022	6.200	6.220	5.910	6.190	1,373,142	+0.05(+0.81%)
Jul 18, 2022	6.170	6.450	6.110	6.140	1,575,765	+0.15(+2.50%)
Jul 15, 2022	5.750	6.040	5.520	5.990	2,057,717	+0.41(+7.35%)
Jul 14, 2022	5.770	5.940	5.530	5.580	2,019,631	-0.19(-3.29%)
Jul 13, 2022	5.760	5.905	5.525	5.770	1,676,951	-0.15(-2.53%)
Jul 12, 2022	6.060	6.130	5.780	5.920	1,678,070	-0.11(-1.82%)
Jul 11, 2022	6.570	6.660	6.000	6.030	1,336,545	-0.64(-9.60%)
Jul 08, 2022	6.610	6.780	6.410	6.670	1,627,754	-0.08(-1.19%)
Jul 07, 2022	6.140	6.790	6.100	6.750	2,603,569	+0.63(+10.29%)
Jul 06, 2022	6.050	6.305	5.975	6.120	3,393,087	+0.07(+1.16%)
Jul 05, 2022	6.090	6.110	5.690	6.050	3,598,874	-0.18(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.