Indicators

Highpeak Energy Inc (NQ: HPK )

14.15 -0.76 (-5.10%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.30	15.04	13.96	15.03	929,845	+1.40(+10.26%)
Jul 28, 2023	13.75	13.98	13.40	13.63	366,408	+0.00(+0.00%)
Jul 27, 2023	14.40	14.51	13.54	13.63	480,279	-0.63(-4.45%)
Jul 26, 2023	14.38	14.62	14.02	14.26	448,175	+0.05(+0.35%)
Jul 25, 2023	14.78	15.10	14.07	14.21	646,112	-0.56(-3.76%)
Jul 24, 2023	13.79	15.02	13.21	14.77	1,436,748	+1.93(+15.07%)
Jul 21, 2023	13.74	13.74	12.70	12.84	534,798	-0.64(-4.78%)
Jul 20, 2023	12.76	13.96	12.58	13.48	1,575,798	+0.72(+5.68%)
Jul 19, 2023	11.95	13.21	11.70	12.76	3,442,381	-0.01(-0.08%)
Jul 18, 2023	13.74	13.77	12.73	12.77	491,840	-0.99(-7.21%)
Jul 17, 2023	12.13	13.78	12.12	13.76	420,653	+1.55(+12.67%)
Jul 14, 2023	13.66	13.74	12.15	12.21	496,004	-1.45(-10.60%)
Jul 13, 2023	13.46	13.83	13.23	13.66	277,778	+0.21(+1.55%)
Jul 12, 2023	13.34	13.54	13.05	13.45	184,083	+0.39(+2.96%)
Jul 11, 2023	12.69	13.37	12.60	13.06	289,170	+0.54(+4.28%)
Jul 10, 2023	12.27	12.55	11.97	12.53	240,145	+0.18(+1.45%)
Jul 07, 2023	11.08	12.52	11.05	12.35	369,147	+1.19(+10.67%)
Jul 06, 2023	11.13	11.24	10.49	11.16	431,789	-0.11(-0.97%)
Jul 05, 2023	11.58	11.86	11.17	11.27	309,898	-0.31(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.