Indicators

Upland Software Inc (NQ: UPLD )

2.820 -0.020 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.81	24.95	24.12	24.65	87,124	-0.07(-0.28%)
Jul 28, 2017	24.73	24.97	24.35	24.72	116,393	-0.13(-0.52%)
Jul 27, 2017	25.31	25.43	23.84	24.85	107,153	-0.48(-1.89%)
Jul 26, 2017	25.25	25.56	25.20	25.33	78,829	+0.01(+0.04%)
Jul 25, 2017	25.00	25.26	24.75	25.32	114,347	+0.24(+0.96%)
Jul 24, 2017	25.05	25.16	24.55	25.08	127,094	+0.06(+0.24%)
Jul 21, 2017	24.78	25.21	24.48	25.02	138,207	+0.22(+0.89%)
Jul 20, 2017		25.35	24.72	24.80	182,155	-0.17(-0.68%)
Jul 19, 2017	24.11	25.33	22.05	24.97	398,952	+0.93(+3.87%)
Jul 18, 2017	23.03	24.24	23.03	24.04	157,698	+0.55(+2.34%)
Jul 17, 2017	23.94	24.20	22.82	23.49	94,038	-0.47(-1.96%)
Jul 14, 2017	23.00	24.52	22.66	23.96	151,011	-0.01(-0.04%)
Jul 13, 2017	23.39	24.84	23.15	23.97	337,070	+0.77(+3.32%)
Jul 12, 2017	23.29	23.35	22.95	23.20	75,628	+0.12(+0.52%)
Jul 11, 2017	23.39	23.39	22.73	23.08	100,554	+0.00(+0.00%)
Jul 10, 2017	22.23	23.36	21.96	23.08	120,668	+0.83(+3.73%)
Jul 07, 2017	21.60	22.32	21.60	22.25	83,889	+0.71(+3.30%)
Jul 06, 2017	21.41	21.65	21.14	21.54	68,600	-0.06(-0.28%)
Jul 05, 2017	21.52	22.00	21.44	21.60	79,042	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.