Indicators

Preferred Bank LA (NQ: PFBC )

77.41 -0.22 (-0.29%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.63	27.15	26.47	26.94	68,666	+0.28(+1.05%)
Jul 28, 2016	26.46	27.04	25.77	26.66	883,760	+0.02(+0.09%)
Jul 27, 2016	26.32	26.76	26.24	26.63	43,810	+0.38(+1.44%)
Jul 26, 2016	26.56	26.56	26.16	26.25	43,721	-0.29(-1.09%)
Jul 25, 2016	26.90	26.90	26.39	26.54	15,535	-0.36(-1.35%)
Jul 22, 2016	26.16	27.21	26.15	26.91	61,468	+0.75(+2.87%)
Jul 21, 2016	26.22	26.22	26.02	26.16	34,843	-0.07(-0.25%)
Jul 20, 2016	26.24	26.25	26.02	26.22	24,305	-0.02(-0.06%)
Jul 19, 2016	26.28	26.45	26.11	26.24	27,005	-0.09(-0.34%)
Jul 18, 2016	26.68	26.79	26.31	26.33	34,855	-0.35(-1.30%)
Jul 15, 2016	26.62	26.87	25.76	26.68	42,369	+0.12(+0.47%)
Jul 14, 2016	26.25	26.93	26.20	26.55	35,931	+0.31(+1.16%)
Jul 13, 2016	26.24	26.44	25.99	26.25	38,248	+0.01(+0.03%)
Jul 12, 2016	25.63	26.44	25.63	26.24	52,491	+0.68(+2.68%)
Jul 11, 2016	25.21	25.70	24.77	25.55	36,223	+0.25(+0.98%)
Jul 08, 2016	24.73	25.53	24.39	25.31	47,830	+0.92(+3.75%)
Jul 07, 2016	24.73	24.74	23.96	24.39	29,359	-0.20(-0.80%)
Jul 05, 2016	25.33	25.74	24.28	24.59	63,651	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.