Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.72	15.27	14.68	15.09	1,212,944	+0.39(+2.65%)
Jul 28, 2023	14.61	14.76	14.46	14.70	518,945	+0.10(+0.68%)
Jul 27, 2023	14.55	14.77	14.40	14.60	1,362,900	+0.00(+0.00%)
Jul 26, 2023	14.59	14.85	14.54	14.60	509,536	+0.01(+0.07%)
Jul 25, 2023	14.54	14.62	14.34	14.59	1,136,170	+0.02(+0.14%)
Jul 24, 2023	14.33	14.58	14.21	14.57	680,011	+0.21(+1.46%)
Jul 21, 2023	14.38	15.00	14.32	14.36	1,020,892	-0.02(-0.14%)
Jul 20, 2023	13.48	14.39	13.42	14.38	1,308,520	+1.03(+7.72%)
Jul 19, 2023	13.54	13.66	13.17	13.35	642,175	-0.12(-0.89%)
Jul 18, 2023	13.40	13.78	13.38	13.47	583,349	+0.14(+1.05%)
Jul 17, 2023	13.14	13.47	13.14	13.33	712,214	+0.15(+1.14%)
Jul 14, 2023	13.34	13.50	13.13	13.18	912,566	-0.19(-1.42%)
Jul 13, 2023	13.57	13.63	13.20	13.37	2,125,051	-0.19(-1.40%)
Jul 12, 2023	13.75	13.86	13.49	13.56	943,246	-0.04(-0.29%)
Jul 11, 2023	13.77	13.77	13.50	13.60	525,872	-0.04(-0.29%)
Jul 10, 2023	13.42	13.64	13.34	13.64	1,200,743	+0.20(+1.49%)
Jul 07, 2023	13.60	13.75	13.42	13.44	453,329	-0.17(-1.25%)
Jul 06, 2023	13.91	13.96	13.46	13.61	549,182	-0.42(-2.99%)
Jul 05, 2023	14.08	14.16	13.98	14.03	489,233	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.