Indicators

Humbl Inc (OP: HMBL )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0880	0.0920	0.0810	0.0855	7,333,735	-0.00(-3.61%)
Jul 28, 2022	0.0930	0.0990	0.0860	0.0887	9,906,067	+0.00(+4.35%)
Jul 27, 2022	0.0742	0.0860	0.0691	0.0850	12,744,730	+0.01(+16.44%)
Jul 26, 2022	0.0838	0.0850	0.0665	0.0730	21,578,714	-0.01(-8.75%)
Jul 25, 2022	0.0724	0.0900	0.0702	0.0800	10,948,127	+0.01(+11.11%)
Jul 22, 2022	0.0730	0.0749	0.0695	0.0720	6,211,784	+0.00(+4.35%)
Jul 21, 2022	0.0697	0.0725	0.0660	0.0690	6,416,669	-0.00(-1.29%)
Jul 20, 2022	0.0740	0.0749	0.0671	0.0699	7,893,268	-0.00(-3.59%)
Jul 19, 2022	0.0740	0.0750	0.0685	0.0725	6,993,363	+0.00(+2.26%)
Jul 18, 2022	0.0750	0.0790	0.0683	0.0709	7,978,007	-0.00(-2.74%)
Jul 15, 2022	0.0675	0.0860	0.0671	0.0729	13,738,615	+0.01(+12.33%)
Jul 14, 2022	0.0647	0.0669	0.0605	0.0649	5,576,622	+0.00(+1.56%)
Jul 13, 2022	0.0655	0.0738	0.0603	0.0639	6,624,656	+0.00(+1.11%)
Jul 12, 2022	0.0735	0.0750	0.0617	0.0632	12,838,965	-0.02(-20.00%)
Jul 11, 2022	0.0850	0.0860	0.0760	0.0790	3,092,194	-0.00(-4.82%)
Jul 08, 2022	0.0894	0.0899	0.0720	0.0830	5,335,498	-0.00(-1.19%)
Jul 07, 2022	0.0913	0.1145	0.0757	0.0840	21,754,422	+0.00(+1.20%)
Jul 06, 2022	0.0584	0.0970	0.0551	0.0830	16,669,787	+0.03(+43.10%)
Jul 05, 2022	0.0599	0.0599	0.0544	0.0580	3,978,096	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.