Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED

Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	235.00	273.08	235.00	260.01	860	+0.91(+0.35%)
Jul 28, 2022	254.00	259.10	254.00	259.10	50	+1.09(+0.42%)
Jul 27, 2022	249.25	258.01	249.25	258.01	448	+10.01(+4.04%)
Jul 26, 2022	254.00	254.00	247.26	248.00	67	-7.00(-2.75%)
Jul 25, 2022	251.00	255.00	248.63	255.00	252	+0.00(+0.00%)
Jul 22, 2022	244.44	255.00	244.44	255.00	276	+0.00(+0.00%)
Jul 21, 2022	235.00	261.21	235.00	255.00	7,180	-13.99(-5.20%)
Jul 20, 2022	258.59	269.00	258.59	268.99	70	+0.99(+0.37%)
Jul 19, 2022	264.00	269.00	264.00	268.00	320	+3.00(+1.13%)
Jul 18, 2022	257.35	265.00	257.35	265.00	309	+17.50(+7.07%)
Jul 15, 2022	244.49	250.08	240.03	247.50	691	+7.50(+3.12%)
Jul 14, 2022	230.00	240.01	230.00	240.01	571	-3.99(-1.64%)
Jul 13, 2022	240.01	244.00	240.00	244.00	2,820	-6.00(-2.40%)
Jul 12, 2022	263.00	263.00	242.00	250.00	282	-18.01(-6.72%)
Jul 11, 2022	263.40	270.00	263.00	268.01	314	-1.13(-0.42%)
Jul 08, 2022	267.82	274.00	267.82	269.14	236	-0.86(-0.32%)
Jul 07, 2022	255.00	277.79	255.00	270.00	1,644	+19.00(+7.57%)
Jul 06, 2022	250.88	255.00	240.00	251.00	1,182	-5.00(-1.95%)
Jul 05, 2022	265.89	267.00	248.40	256.00	560	-28.01(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.