Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.430 6.560 6.430 6.460 38,773 +0.03(+0.47%)
Jul 30, 2019 6.160 6.480 6.160 6.430 100,840 +0.14(+2.23%)
Jul 29, 2019 6.130 6.290 6.130 6.290 47,632 +0.06(+0.96%)
Jul 26, 2019 6.180 6.290 6.110 6.230 73,000 +0.03(+0.48%)
Jul 25, 2019 6.200 6.370 6.150 6.200 83,519 +0.00(+0.00%)
Jul 24, 2019 6.260 6.420 6.140 6.200 98,344 -0.14(-2.21%)
Jul 23, 2019 6.170 6.340 6.170 6.340 97,458 +0.10(+1.60%)
Jul 22, 2019 6.090 6.270 6.090 6.240 77,528 +0.04(+0.65%)
Jul 19, 2019 6.165 6.220 6.030 6.200 62,300 +0.12(+1.97%)
Jul 18, 2019 6.250 6.300 6.030 6.080 59,415 -0.18(-2.88%)
Jul 17, 2019 6.450 6.485 6.250 6.260 170,430 -0.19(-2.95%)
Jul 16, 2019 6.640 6.740 6.320 6.450 266,110 -0.20(-3.01%)
Jul 15, 2019 6.700 6.860 6.650 6.650 232,755 -0.13(-1.92%)
Jul 12, 2019 6.650 6.850 6.650 6.780 272,300 -0.03(-0.44%)
Jul 11, 2019 6.820 6.880 6.670 6.810 103,559 +0.01(+0.15%)
Jul 10, 2019 6.513 6.850 6.500 6.800 184,087 +0.33(+5.10%)
Jul 09, 2019 6.300 6.470 6.300 6.470 68,676 +0.11(+1.73%)
Jul 08, 2019 6.410 6.530 6.360 6.360 70,938 +0.06(+0.95%)
Jul 05, 2019 6.390 6.430 6.180 6.300 47,500 -0.03(-0.47%)
Jul 03, 2019 6.230 6.330 6.180 6.330 21,100 +0.06(+0.96%)
Jul 02, 2019 6.520 6.560 6.180 6.270 32,316 -0.34(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.