Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (OP: OILNF )

205.30 UNCHANGED
Last Price Updated: 3:38 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.150 8.330 8.110 8.131 129,714 -0.19(-2.27%)
Jul 30, 2018 8.190 8.400 8.190 8.320 237,587 +0.17(+2.09%)
Jul 27, 2018 8.230 8.280 8.080 8.150 74,000 -0.11(-1.33%)
Jul 26, 2018 8.215 8.300 8.170 8.260 126,958 +0.04(+0.49%)
Jul 25, 2018 8.260 8.060 8.220 139,408 +0.13(+1.61%)
Jul 24, 2018 7.980 8.165 7.980 8.090 101,487 +0.09(+1.19%)
Jul 23, 2018 8.165 8.200 7.960 7.995 91,662 -0.02(-0.31%)
Jul 20, 2018 8.010 8.090 8.000 8.020 50,112 +0.00(+0.00%)
Jul 19, 2018 7.850 8.120 7.850 8.020 110,249 +0.03(+0.38%)
Jul 18, 2018 7.780 8.000 7.780 7.990 92,722 +0.10(+1.27%)
Jul 17, 2018 7.790 7.955 7.790 7.890 84,966 -0.02(-0.25%)
Jul 16, 2018 8.100 8.150 7.830 7.910 217,470 -0.37(-4.47%)
Jul 13, 2018 8.200 8.390 8.200 8.280 33,181 +0.08(+0.98%)
Jul 12, 2018 8.195 8.300 8.070 8.200 90,514 +0.00(+0.00%)
Jul 11, 2018 8.600 8.690 8.140 8.200 171,471 -0.52(-5.96%)
Jul 10, 2018 8.715 8.810 8.660 8.720 320,322 +0.01(+0.11%)
Jul 09, 2018 8.680 8.720 8.640 8.710 374,075 +0.04(+0.40%)
Jul 06, 2018 8.410 8.690 8.410 8.675 276,720 +0.12(+1.46%)
Jul 05, 2018 8.740 8.530 8.550 221,184 -0.10(-1.16%)
Jul 03, 2018 8.650 8.650 8.650 0 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.