Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	252.38	253.98	252.11	253.85	557,028	+2.00(+0.79%)
Jul 28, 2023	253.68	253.68	249.91	251.86	805,184	+0.19(+0.07%)
Jul 27, 2023	250.51	253.11	247.62	251.67	824,620	+2.28(+0.91%)
Jul 26, 2023	249.61	251.69	247.67	249.39	671,683	-1.55(-0.62%)
Jul 25, 2023	249.03	251.42	248.21	250.94	646,167	-0.08(-0.03%)
Jul 24, 2023	252.17	253.62	250.68	251.02	988,889	-0.84(-0.33%)
Jul 21, 2023	253.80	254.05	250.83	251.86	2,840,758	-1.19(-0.47%)
Jul 20, 2023	252.73	253.07	250.36	253.04	703,817	+1.09(+0.43%)
Jul 19, 2023	250.06	252.75	249.37	251.95	662,774	-0.29(-0.12%)
Jul 18, 2023	248.76	252.62	248.32	252.25	628,051	+3.92(+1.58%)
Jul 17, 2023	245.20	248.71	243.23	248.32	768,496	+2.87(+1.17%)
Jul 14, 2023	247.42	248.40	243.14	245.45	543,862	-2.26(-0.91%)
Jul 13, 2023	250.17	250.87	247.13	247.71	857,763	-2.47(-0.99%)
Jul 12, 2023	252.73	253.39	249.40	250.18	825,931	+0.43(+0.17%)
Jul 11, 2023	247.56	250.84	247.48	249.75	1,184,583	+3.48(+1.41%)
Jul 10, 2023	239.55	246.75	239.51	246.27	1,519,213	+7.02(+2.93%)
Jul 07, 2023	234.68	241.58	234.68	239.25	836,692	+3.50(+1.49%)
Jul 06, 2023	234.73	236.35	233.37	235.75	599,788	-1.07(-0.45%)
Jul 05, 2023	239.44	240.30	236.63	236.82	882,883	-4.96(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.