Indicators

Commercial Metals Company (NY: CMC )

55.84 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.34	16.56	16.05	16.30	3,636,974	+0.16(+0.98%)
Jul 28, 2017	16.91	16.91	16.12	16.14	4,012,180	-0.83(-4.90%)
Jul 27, 2017	16.94	17.22	16.72	16.97	3,053,794	-0.07(-0.41%)
Jul 26, 2017	18.21	18.21	16.95	17.04	3,338,053	-1.15(-6.31%)
Jul 25, 2017	17.84	18.39	17.84	18.19	3,437,781	+0.67(+3.80%)
Jul 24, 2017	17.55	17.67	17.27	17.52	1,836,578	-0.04(-0.20%)
Jul 21, 2017	17.99	17.99	17.55	17.56	2,650,964	-0.37(-2.05%)
Jul 20, 2017	17.71	18.20	17.56	17.93	2,887,235	+0.17(+0.94%)
Jul 19, 2017	17.37	17.81	17.29	17.76	2,335,487	+0.47(+2.74%)
Jul 18, 2017	17.43	17.48	17.02	17.29	1,880,660	-0.25(-1.40%)
Jul 17, 2017	17.43	17.68	17.40	17.53	1,411,381	+0.16(+0.91%)
Jul 14, 2017	17.77	17.80	17.36	17.37	1,700,222	-0.38(-2.12%)
Jul 13, 2017	17.57	17.96	17.15	17.75	2,832,787	+0.27(+1.55%)
Jul 12, 2017	17.39	17.61	17.30	17.48	2,970,846	+0.23(+1.32%)
Jul 11, 2017	16.92	17.33	16.79	17.25	1,977,936	+0.38(+2.23%)
Jul 10, 2017	16.66	17.10	16.53	16.87	1,725,448	+0.03(+0.16%)
Jul 07, 2017	17.07	17.16	16.47	16.85	2,500,890	-0.24(-1.38%)
Jul 06, 2017	17.20	17.57	17.06	17.08	1,737,372	-0.17(-0.96%)
Jul 05, 2017	17.47	17.48	16.88	17.25	2,214,948	-0.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.