Indicators

Commercial Metals Company (NY: CMC )

55.84 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7959	0.8140	0.7757	0.8046	439,737	+0.00(+0.54%)
Jul 30, 2002	0.8248	0.8248	0.7817	0.8003	436,257	-0.02(-2.26%)
Jul 29, 2002	0.8214	0.8257	0.8089	0.8188	407,250	+0.01(+1.55%)
Jul 26, 2002	0.7925	0.8063	0.7744	0.8063	217,548	+0.02(+2.41%)
Jul 25, 2002	0.7886	0.7968	0.7666	0.7873	489,048	+0.00(+0.11%)
Jul 24, 2002	0.7942	0.7947	0.7714	0.7865	555,183	-0.01(-0.87%)
Jul 23, 2002	0.8050	0.8050	0.7834	0.7934	737,924	-0.01(-0.91%)
Jul 22, 2002	0.7994	0.8119	0.7865	0.8007	352,138	-0.01(-0.91%)
Jul 19, 2002	0.8563	0.8614	0.8080	0.8080	367,221	-0.08(-9.16%)
Jul 17, 2002	0.8834	0.8916	0.8662	0.8895	828,424	-0.01(-0.63%)
Jul 12, 2002	0.9287	0.9287	0.8951	0.8951	312,109	-0.03(-3.49%)
Jul 11, 2002	0.9416	0.9420	0.9239	0.9274	667,148	-0.01(-1.33%)
Jul 10, 2002	0.9610	0.9610	0.9394	0.9399	589,411	-0.02(-2.20%)
Jul 09, 2002	0.9584	0.9610	0.9584	0.9610	634,081	+0.00(+0.27%)
Jul 08, 2002	0.9515	0.9584	0.9515	0.9584	578,968	+0.00(+0.04%)
Jul 05, 2002	0.9459	0.9675	0.9369	0.9580	164,756	+0.01(+1.32%)
Jul 04, 2002	0.9593	0.9593	0.9071	0.9455	479,186	+0.00(+0.00%)
Jul 03, 2002	0.9593	0.9593	0.9071	0.9455	479,186	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.