Indicators

Opus Small Cap Value Plus ETF (NY: OSCV )

34.78 +0.29 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.02	33.04	32.95	33.04	83,092	+0.03(+0.08%)
Jul 28, 2023	32.86	33.06	32.83	33.01	170,331	+0.30(+0.91%)
Jul 27, 2023	33.24	33.24	32.68	32.71	30,312	-0.55(-1.65%)
Jul 26, 2023	33.11	33.35	33.11	33.26	45,452	+0.23(+0.70%)
Jul 25, 2023	32.88	33.13	32.88	33.03	33,901	-0.04(-0.11%)
Jul 24, 2023	32.87	33.14	32.87	33.07	72,737	+0.10(+0.31%)
Jul 21, 2023	33.10	33.10	32.95	32.96	15,777	-0.12(-0.35%)
Jul 20, 2023	33.01	33.08	32.93	33.08	51,066	+0.02(+0.08%)
Jul 19, 2023	32.95	33.06	32.92	33.06	13,689	+0.13(+0.38%)
Jul 18, 2023	32.67	32.93	32.67	32.93	83,626	+0.54(+1.67%)
Jul 17, 2023	32.42	32.51	32.39	32.39	26,071	+0.20(+0.61%)
Jul 14, 2023	32.01	32.25	32.01	32.19	10,065	-0.14(-0.44%)
Jul 13, 2023	32.25	32.38	32.25	32.34	11,478	+0.16(+0.49%)
Jul 12, 2023	32.27	32.35	32.18	32.18	15,833	+0.14(+0.45%)
Jul 11, 2023	31.92	32.04	31.87	32.03	12,108	+0.27(+0.84%)
Jul 10, 2023	31.66	31.84	31.66	31.77	13,198	+0.26(+0.82%)
Jul 07, 2023	31.61	31.69	31.51	31.51	5,405	+0.16(+0.52%)
Jul 06, 2023	31.35	31.37	31.10	31.35	31,151	-0.39(-1.23%)
Jul 05, 2023	32.02	32.02	31.73	31.74	8,870	-0.37(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.