Indicators

CBOE S&P 500 Dividend Aristocrats Target Income (NY: KNG )

51.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.95	52.31	51.73	52.22	54,283	+0.50(+0.97%)
Jul 28, 2022	51.28	51.86	50.99	51.72	65,692	+0.63(+1.23%)
Jul 27, 2022	51.38	51.38	50.45	51.09	32,582	+0.44(+0.87%)
Jul 26, 2022	50.74	50.74	50.36	50.65	19,379	-0.02(-0.04%)
Jul 25, 2022	50.79	50.79	50.39	50.67	16,057	+0.25(+0.50%)
Jul 22, 2022	50.58	50.79	50.19	50.42	36,551	+0.08(+0.16%)
Jul 21, 2022	50.03	50.34	49.82	50.34	166,309	+0.28(+0.56%)
Jul 20, 2022	50.21	50.21	49.78	50.06	33,959	+0.06(+0.12%)
Jul 19, 2022	49.69	50.04	49.30	50.00	69,845	+1.10(+2.25%)
Jul 18, 2022	49.46	49.78	48.80	48.90	80,828	-0.39(-0.79%)
Jul 15, 2022	49.05	49.49	49.02	49.29	59,041	+0.58(+1.19%)
Jul 14, 2022	48.84	48.84	48.18	48.71	40,919	-0.22(-0.45%)
Jul 13, 2022	48.94	49.23	48.70	48.93	24,029	-0.30(-0.61%)
Jul 12, 2022	49.15	49.75	49.04	49.23	28,752	-0.21(-0.42%)
Jul 11, 2022	49.13	49.64	49.13	49.44	56,138	-0.07(-0.14%)
Jul 08, 2022	49.56	49.87	49.46	49.51	23,230	-0.35(-0.70%)
Jul 07, 2022	49.61	49.95	49.59	49.86	37,328	+0.41(+0.83%)
Jul 06, 2022	49.44	49.76	49.15	49.45	19,716	+0.17(+0.34%)
Jul 05, 2022	48.87	49.29	48.45	49.28	50,932	-0.41(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.