Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

3.860 +0.010 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.070 4.120 3.990 3.990 11,498 -0.13(-3.16%)
Jul 30, 2024 4.100 4.300 4.010 4.120 33,973 -0.03(-0.72%)
Jul 29, 2024 4.070 4.160 4.000 4.150 34,877 +0.02(+0.48%)
Jul 26, 2024 4.240 4.360 3.980 4.130 37,606 -0.08(-1.90%)
Jul 25, 2024 3.980 4.250 3.980 4.210 23,955 +0.18(+4.47%)
Jul 24, 2024 4.120 4.180 3.910 4.030 33,719 -0.07(-1.71%)
Jul 23, 2024 4.150 4.240 4.100 4.100 22,581 +0.04(+0.99%)
Jul 22, 2024 3.980 4.139 3.850 4.060 28,497 +0.04(+1.00%)
Jul 19, 2024 4.076 4.076 3.930 4.020 8,595 -0.08(-1.95%)
Jul 18, 2024 4.190 4.190 4.050 4.100 16,756 -0.15(-3.53%)
Jul 17, 2024 4.210 4.418 4.200 4.250 12,470 -0.09(-2.07%)
Jul 16, 2024 4.480 4.550 4.200 4.340 68,034 +0.00(+0.00%)
Jul 15, 2024 4.620 4.700 4.130 4.340 134,790 -0.34(-7.26%)
Jul 12, 2024 4.830 4.897 4.590 4.680 5,484 -0.23(-4.68%)
Jul 11, 2024 4.390 4.970 4.240 4.910 86,909 +0.59(+13.66%)
Jul 10, 2024 4.380 4.555 4.200 4.320 60,917 -0.08(-1.82%)
Jul 09, 2024 4.710 4.800 4.400 4.400 85,092 -0.14(-3.08%)
Jul 08, 2024 4.710 4.714 4.510 4.540 44,073 -0.23(-4.82%)
Jul 05, 2024 4.760 4.890 4.601 4.770 51,995 +0.02(+0.42%)
Jul 03, 2024 5.020 5.020 4.700 4.750 28,621 -0.24(-4.81%)
Jul 02, 2024 4.980 5.045 4.550 4.990 54,356 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.