Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.99 +0.17 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.70	42.81	42.70	42.81	74,485	+0.13(+0.31%)
Jul 28, 2023	42.63	42.70	42.58	42.68	15,607	+0.20(+0.47%)
Jul 27, 2023	42.77	42.77	42.42	42.48	16,122	-0.32(-0.76%)
Jul 26, 2023	42.57	42.80	42.57	42.80	8,608	+0.20(+0.47%)
Jul 25, 2023	42.63	42.63	42.58	42.60	14,780	-0.06(-0.13%)
Jul 24, 2023	42.84	42.84	42.66	42.66	66,460	-0.06(-0.13%)
Jul 21, 2023	42.75	42.79	42.64	42.72	68,151	+0.06(+0.14%)
Jul 20, 2023	42.72	42.72	42.58	42.66	89,788	-0.19(-0.45%)
Jul 19, 2023	42.87	42.90	42.77	42.85	21,823	+0.05(+0.11%)
Jul 18, 2023	42.77	42.87	42.77	42.80	7,452	+0.10(+0.23%)
Jul 17, 2023	42.58	42.77	42.58	42.70	16,260	+0.11(+0.26%)
Jul 14, 2023	42.81	42.81	42.55	42.59	19,342	-0.28(-0.65%)
Jul 13, 2023	42.85	42.89	42.75	42.87	13,936	+0.24(+0.57%)
Jul 12, 2023	42.61	42.68	42.56	42.63	9,367	+0.33(+0.77%)
Jul 11, 2023	42.17	42.31	42.16	42.31	9,294	+0.18(+0.43%)
Jul 10, 2023	41.90	42.15	41.90	42.12	16,637	+0.20(+0.48%)
Jul 07, 2023	41.84	42.11	41.62	41.92	32,784	-0.00(-0.00%)
Jul 06, 2023	41.87	41.93	41.79	41.92	9,485	-0.25(-0.59%)
Jul 05, 2023	42.29	42.29	42.14	42.17	13,756	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.