Indicators

Globe Life Inc (NY: GL )

81.74 +1.19 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.13	100.11	98.06	99.34	661,114	+1.21(+1.24%)
Jul 28, 2022	99.49	99.64	94.95	98.13	897,656	-1.81(-1.82%)
Jul 27, 2022	99.56	100.23	98.87	99.94	404,235	+0.68(+0.69%)
Jul 26, 2022	99.61	100.21	98.87	99.26	356,350	-0.75(-0.75%)
Jul 25, 2022	99.64	100.45	99.22	100.01	339,061	+0.73(+0.73%)
Jul 22, 2022	99.50	99.84	98.63	99.28	348,036	-0.05(-0.05%)
Jul 21, 2022	98.26	99.40	97.44	99.33	385,197	+0.98(+0.99%)
Jul 20, 2022	98.62	99.23	98.03	98.36	452,435	-0.76(-0.77%)
Jul 19, 2022	97.65	99.65	97.65	99.12	389,410	+2.31(+2.38%)
Jul 18, 2022	98.01	98.76	96.47	96.81	438,524	-0.65(-0.67%)
Jul 15, 2022	97.40	97.86	96.47	97.46	455,110	+1.57(+1.64%)
Jul 14, 2022	94.37	96.48	94.33	95.89	565,830	-0.75(-0.78%)
Jul 13, 2022	97.47	97.73	95.80	96.64	613,531	-2.12(-2.15%)
Jul 12, 2022	98.48	100.23	98.35	98.76	522,470	-0.36(-0.37%)
Jul 11, 2022	97.88	99.38	97.88	99.13	601,550	+1.22(+1.25%)
Jul 08, 2022	98.87	98.97	97.83	97.90	644,313	+0.33(+0.33%)
Jul 07, 2022	97.62	98.65	97.55	97.58	613,470	+0.50(+0.52%)
Jul 06, 2022	96.16	97.47	95.20	97.07	898,830	+0.88(+0.91%)
Jul 05, 2022	97.25	97.25	94.71	96.20	613,764	-2.76(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.